BETRMINT Historical Data

BETR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆617
+0.00%
$ 61,115 $ 252
Yesterday $ 0.0₆632
-3.56%
$ 62,573 $ 481
Aug 13, 2026 $ 0.0₆656
-0.84%
$ 64,886 $ 176
Aug 12, 2026 $ 0.0₆66
-1.08%
$ 65,354 $ 238
Aug 11, 2026 $ 0.0₆667
+2.01%
$ 65,996 $ 734
Aug 10, 2026 $ 0.0₆654
-2.25%
$ 64,695 $ 195
Aug 9, 2026 $ 0.0₆666
-0.42%
$ 65,877 $ 211
Aug 8, 2026 $ 0.0₆669
-0.70%
$ 66,190 $ 237
Aug 7, 2026 $ 0.0₆674
+0.98%
$ 66,733 $ 212
Aug 6, 2026 $ 0.0₆667
-17.13%
$ 65,990 $ 2,014
Aug 5, 2026 $ 0.0₆805
+2.31%
$ 79,694 $ 434
Aug 4, 2026 $ 0.0₆788
+1.20%
$ 77,980 $ 317
Aug 3, 2026 $ 0.0₆781
-2.08%
$ 77,339 $ 932
Aug 2, 2026 $ 0.0₆799
+2.61%
$ 79,083 $ 1,122
Aug 1, 2026 $ 0.0₆778
-2.22%
$ 77,849 $ 438
Jul 31, 2026 $ 0.0₆795
-2.72%
$ 79,465 $ 700
Jul 30, 2026 $ 0.0₆819
-3.74%
$ 81,950 $ 859
Jul 29, 2026 $ 0.0₆849
-1.24%
$ 84,883 $ 329
Jul 28, 2026 $ 0.0₆858
+0.86%
$ 85,947 $ 838
Jul 27, 2026 $ 0.0₆851
-5.78%
$ 85,082 $ 1,012
Jul 26, 2026 $ 0.0₆906
+4.87%
$ 90,554 $ 1,722
Jul 25, 2026 $ 0.0₆864
+0.19%
$ 86,371 $ 997
Jul 24, 2026 $ 0.0₆862
-5.97%
$ 86,160 $ 938
Jul 23, 2026 $ 0.0₆919
-6.80%
$ 91,854 $ 1,979
Jul 22, 2026 $ 0.0₆986
-0.86%
$ 98,565 $ 464
Jul 21, 2026 $ 0.0₆988
+2.30%
$ 98,769 $ 2,011
Jul 20, 2026 $ 0.0₆966
-1.05%
$ 96,627 $ 1,028
Jul 19, 2026 $ 0.0₆97
-1.54%
$ 97,014 $ 541
Jul 18, 2026 $ 0.0₆985
+3.04%
$ 98,471 $ 975
Jul 17, 2026 $ 0.0₆954
-3.01%
$ 95,367 $ 2,531
Jul 16, 2026 $ 0.0₆984
-7.75%
$ 98,407 $ 894
Jul 15, 2026 $ 0.0₅107
-1.56%
$ 106,536 $ 607
Jul 14, 2026 $ 0.0₅108
+6.47%
$ 108,157 $ 410
Jul 13, 2026 $ 0.0₅101
-4.63%
$ 101,408 $ 519
Jul 12, 2026 $ 0.0₅106
+0.55%
$ 106,336 $ 334
Jul 11, 2026 $ 0.0₅106
-1.09%
$ 105,952 $ 296
Jul 10, 2026 $ 0.0₅107
+2.69%
$ 107,095 $ 231
Jul 9, 2026 $ 0.0₅104
-1.52%
$ 104,479 $ 571
Jul 8, 2026 $ 0.0₅106
-2.31%
$ 106,026 $ 1,129
Jul 7, 2026 $ 0.0₅108
-1.42%
$ 108,483 $ 94
Jul 6, 2026 $ 0.0₅11
+0.66%
$ 110,118 $ 270
Jul 5, 2026 $ 0.0₅11
+0.46%
$ 109,760 $ 779
Jul 4, 2026 $ 0.0₅109
+1.32%
$ 109,144 $ 148
Jul 3, 2026 $ 0.0₅108
+2.70%
$ 107,836 $ 509
Jul 2, 2026 $ 0.0₅105
+3.63%
$ 104,998 $ 408
Jul 1, 2026 $ 0.0₅101
+2.37%
$ 101,494 $ 218
Jun 30, 2026 $ 0.0₆989
-3.79%
$ 98,888 $ 1,151
Jun 29, 2026 $ 0.0₅103
+2.86%
$ 102,784 $ 485
Jun 28, 2026 $ 0.0₆996
-0.62%
$ 99,603 $ 149
Jun 27, 2026 $ 0.0₅1
+0.09%
$ 100,247 $ 530
Download