BETRMINT Historical Data

BETR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅1
+0.00%
$ 100,217 $ 176
Yesterday $ 0.0₅1
+0.09%
$ 100,247 $ 530
Jun 26, 2026 $ 0.0₅1
+0.37%
$ 100,135 $ 298
Jun 25, 2026 $ 0.0₆998
-3.99%
$ 99,815 $ 372
Jun 24, 2026 $ 0.0₅104
-3.32%
$ 103,990 $ 228
Jun 23, 2026 $ 0.0₅108
-4.74%
$ 107,555 $ 450
Jun 22, 2026 $ 0.0₅113
+1.91%
$ 112,895 $ 368
Jun 21, 2026 $ 0.0₅111
-1.64%
$ 110,860 $ 443
Jun 20, 2026 $ 0.0₅113
-0.57%
$ 112,720 $ 668
Jun 19, 2026 $ 0.0₅113
-0.54%
$ 113,385 $ 298
Jun 18, 2026 $ 0.0₅114
-3.00%
$ 113,937 $ 379
Jun 17, 2026 $ 0.0₅117
-2.34%
$ 117,496 $ 577
Jun 16, 2026 $ 0.0₅12
-0.54%
$ 120,237 $ 511
Jun 15, 2026 $ 0.0₅121
+4.08%
$ 120,900 $ 879
Jun 14, 2026 $ 0.0₅116
+1.82%
$ 115,948 $ 719
Jun 13, 2026 $ 0.0₅114
+1.39%
$ 113,851 $ 981
Jun 12, 2026 $ 0.0₅112
+0.59%
$ 112,209 $ 622
Jun 11, 2026 $ 0.0₅112
+3.28%
$ 111,886 $ 1,252
Jun 10, 2026 $ 0.0₅108
-0.69%
$ 108,226 $ 383
Jun 9, 2026 $ 0.0₅109
-3.66%
$ 108,880 $ 1,089
Jun 8, 2026 $ 0.0₅113
+0.18%
$ 112,937 $ 1,267
Jun 7, 2026 $ 0.0₅113
+6.82%
$ 112,550 $ 1,380
Jun 6, 2026 $ 0.0₅105
+0.98%
$ 105,269 $ 694
Jun 5, 2026 $ 0.0₅104
-10.45%
$ 104,146 $ 673
Jun 4, 2026 $ 0.0₅116
-5.69%
$ 116,249 $ 981
Jun 3, 2026 $ 0.0₅123
-6.94%
$ 123,369 $ 725
Jun 2, 2026 $ 0.0₅135
-6.08%
$ 134,988 $ 818
Jun 1, 2026 $ 0.0₅144
-0.43%
$ 143,604 $ 746
May 31, 2026 $ 0.0₅144
-1.11%
$ 143,782 $ 41
May 30, 2026 $ 0.0₅145
+0.15%
$ -- $ 332
May 29, 2026 $ 0.0₅145
-0.29%
$ 145,054 $ 537
May 28, 2026 $ 0.0₅145
-3.85%
$ 145,432 $ 4,915
May 27, 2026 $ 0.0₅152
-2.00%
$ 151,624 $ 1,053
May 26, 2026 $ 0.0₅155
-2.70%
$ 154,713 $ 345
May 25, 2026 $ 0.0₅159
+0.40%
$ 158,890 $ 884
May 24, 2026 $ 0.0₅158
-0.43%
$ 158,262 $ 1,517
May 23, 2026 $ 0.0₅159
+2.64%
$ 158,944 $ 2,164
May 22, 2026 $ 0.0₅155
-3.14%
$ 154,863 $ 1,339
May 21, 2026 $ 0.0₅16
-11.30%
$ 159,502 $ 10,551
May 20, 2026 $ 0.0₅18
+0.10%
$ 179,826 $ 1,132
May 19, 2026 $ 0.0₅179
-3.30%
$ 179,485 $ 8,552
May 18, 2026 $ 0.0₅186
+0.46%
$ 185,949 $ 11,134
May 17, 2026 $ 0.0₅186
-1.80%
$ 185,676 $ 993
May 16, 2026 $ 0.0₅189
-3.11%
$ 189,062 $ 1,438
May 15, 2026 $ 0.0₅195
-2.16%
$ 195,210 $ 6,049
May 14, 2026 $ 0.0₅2
+2.48%
$ 199,566 $ 632
May 13, 2026 $ 0.0₅195
-4.19%
$ 194,542 $ 3,692
May 12, 2026 $ 0.0₅206
-0.45%
$ 205,827 $ 6,749
May 11, 2026 $ 0.0₅207
-0.98%
$ 207,077 $ 1,350
May 10, 2026 $ 0.0₅209
+1.92%
$ 209,132 $ 2,164
Download