BETRMINT Historical Data

BETR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅101
+0.00%
$ 100,793 $ 183
Today, at 3 PM $ 0.0₅101
-0.14%
$ 100,821 $ 183
Today, at 2 PM $ 0.0₅101
+0.07%
$ 100,945 $ 189
Today, at 12 PM $ 0.0₅101
-0.06%
$ 100,846 $ 190
Today, at 11 AM $ 0.0₅101
+0.35%
$ 100,858 $ 192
Today, at 6 AM $ 0.0₆999
+0.27%
$ 99,934 $ 225
Today, at 3 AM $ 0.0₅1
+0.36%
$ 100,166 $ 277
Today, at 2 AM $ 0.0₆998
-0.61%
$ 99,799 $ 250
Today, at 1 AM $ 0.0₅1
-0.04%
$ 100,425 $ 290
Today, at 12 AM $ 0.0₅1
+0.07%
$ 100,294 $ 476
Yesterday, at 11 PM $ 0.0₅1
-0.23%
$ 100,247 $ 530
Yesterday, at 10 PM $ 0.0₅1
-0.42%
$ 100,073 $ 531
Yesterday, at 9 PM $ 0.0₅101
+0.15%
$ 100,689 $ 552
Yesterday, at 8 PM $ 0.0₅101
+0.23%
$ 100,584 $ 573
Yesterday, at 7 PM $ 0.0₅101
+0.04%
$ 101,208 $ 629
Yesterday, at 6 PM $ 0.0₅101
+0.09%
$ 101,289 $ 637
Yesterday, at 5 PM $ 0.0₅101
-0.87%
$ 101,183 $ 630
Yesterday, at 4 PM $ 0.0₅102
+0.09%
$ 101,965 $ 647
Yesterday, at 3 PM $ 0.0₅102
+0.59%
$ 101,898 $ 641
Yesterday, at 2 PM $ 0.0₅101
+0.22%
$ 101,308 $ 624
Yesterday, at 1 PM $ 0.0₅101
+0.52%
$ 101,063 $ 620
Yesterday, at 12 PM $ 0.0₅101
-0.05%
$ 100,593 $ 625
Yesterday, at 11 AM $ 0.0₅101
-0.09%
$ 100,604 $ 624
Yesterday, at 10 AM $ 0.0₅101
+0.08%
$ 100,644 $ 618
Yesterday, at 9 AM $ 0.0₅101
-0.05%
$ 100,565 $ 616
Yesterday, at 8 AM $ 0.0₅101
-0.05%
$ 100,642 $ 614
Yesterday, at 7 AM $ 0.0₅101
-0.23%
$ 100,646 $ 609
Yesterday, at 6 AM $ 0.0₅101
+0.16%
$ 100,842 $ 587
Yesterday, at 5 AM $ 0.0₅101
-0.26%
$ 100,565 $ 547
Yesterday, at 4 AM $ 0.0₅101
+0.25%
$ 100,972 $ 545
Yesterday, at 3 AM $ 0.0₅101
-0.23%
$ 100,790 $ 528
Yesterday, at 2 AM $ 0.0₅101
+0.76%
$ 101,088 $ 593
Yesterday, at 1 AM $ 0.0₅1
+0.31%
$ 100,421 $ 533
Yesterday, at 12 AM $ 0.0₅1
+0.07%
$ 100,219 $ 379
Jun 26, 11 PM $ 0.0₅1
+0.03%
$ 100,135 $ 298
Jun 26, 10 PM $ 0.0₆999
-0.28%
$ 99,860 $ 307
Jun 26, 9 PM $ 0.0₅1
+0.32%
$ 100,117 $ 291
Jun 26, 8 PM $ 0.0₆999
-0.55%
$ 99,883 $ 268
Jun 26, 7 PM $ 0.0₅1
+0.56%
$ 100,463 $ 241
Jun 26, 6 PM $ 0.0₅1
-0.43%
$ 100,012 $ 236
Jun 26, 5 PM $ 0.0₅101
+0.44%
$ 100,608 $ 223
Jun 26, 4 PM $ 0.0₅101
+1.08%
$ 100,556 $ 208
Jun 26, 3 PM $ 0.0₆988
+0.00%
$ 98,772 $ 200
Jun 26, 2 PM $ 0.0₆99
+1.52%
$ 98,964 $ 202
Jun 26, 1 PM $ 0.0₆974
-0.18%
$ 97,392 $ 211
Jun 26, 12 PM $ 0.0₆98
-0.44%
$ 97,981 $ 203
Jun 26, 11 AM $ 0.0₆982
-0.07%
$ 98,173 $ 206
Jun 26, 10 AM $ 0.0₆984
-0.71%
$ 98,371 $ 207
Jun 26, 9 AM $ 0.0₆997
+0.00%
$ 99,735 $ 217
Jun 26, 8 AM $ 0.0₅1
+0.00%
$ 100,272 $ 219
Download