BETRMINT Historical Data

BETR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0₆896
-0.33%
$ 89,601 $ 523
Jul 27, 12 AM $ 0.0₆899
-0.45%
$ 89,890 $ 1,718
Jul 26, 11 PM $ 0.0₆906
-0.10%
$ 90,554 $ 1,722
Jul 26, 10 PM $ 0.0₆9
+0.12%
$ 90,001 $ 1,698
Jul 26, 9 PM $ 0.0₆894
+0.59%
$ 89,400 $ 1,623
Jul 26, 8 PM $ 0.0₆889
+0.00%
$ 88,858 $ 1,592
Jul 26, 7 PM $ 0.0₆889
+0.03%
$ 88,887 $ 1,595
Jul 26, 6 PM $ 0.0₆888
+0.05%
$ 88,834 $ 1,633
Jul 26, 5 PM $ 0.0₆887
-0.08%
$ 88,730 $ 1,631
Jul 26, 4 PM $ 0.0₆891
+0.39%
$ 89,115 $ 1,632
Jul 26, 3 PM $ 0.0₆888
+0.94%
$ 88,830 $ 1,606
Jul 26, 2 PM $ 0.0₆88
+0.37%
$ 87,954 $ 1,591
Jul 26, 1 PM $ 0.0₆874
+0.00%
$ 87,442 $ 1,656
Jul 26, 12 PM $ 0.0₆876
-0.18%
$ 87,576 $ 1,648
Jul 26, 10 AM $ 0.0₆875
+0.02%
$ 87,486 $ 1,651
Jul 26, 9 AM $ 0.0₆875
+0.00%
$ 87,495 $ 1,652
Jul 26, 8 AM $ 0.0₆875
+0.33%
$ 87,539 $ 1,780
Jul 26, 7 AM $ 0.0₆876
+0.00%
$ 87,581 $ 1,778
Jul 26, 6 AM $ 0.0₆874
-0.19%
$ 87,390 $ 1,775
Jul 26, 5 AM $ 0.0₆876
-0.12%
$ 87,614 $ 1,792
Jul 26, 4 AM $ 0.0₆876
+0.04%
$ 87,605 $ 2,099
Jul 26, 3 AM $ 0.0₆875
+0.09%
$ 87,546 $ 2,100
Jul 26, 2 AM $ 0.0₆875
+0.14%
$ 87,459 $ 2,094
Jul 26, 1 AM $ 0.0₆873
+0.78%
$ 87,327 $ 2,250
Jul 26, 12 AM $ 0.0₆865
+0.15%
$ 86,478 $ 933
Jul 25, 11 PM $ 0.0₆864
+0.00%
$ 86,371 $ 997
Jul 25, 10 PM $ 0.0₆864
+0.17%
$ 86,439 $ 993
Jul 25, 9 PM $ 0.0₆863
+0.03%
$ 86,331 $ 1,010
Jul 25, 8 PM $ 0.0₆863
+0.00%
$ 86,304 $ 1,004
Jul 25, 7 PM $ 0.0₆865
+0.42%
$ 86,476 $ 1,008
Jul 25, 6 PM $ 0.0₆861
+0.08%
$ 86,110 $ 1,015
Jul 25, 5 PM $ 0.0₆86
+0.27%
$ 86,007 $ 1,037
Jul 25, 4 PM $ 0.0₆858
+0.03%
$ 85,766 $ 1,042
Jul 25, 3 PM $ 0.0₆858
+0.03%
$ 85,790 $ 1,058
Jul 25, 2 PM $ 0.0₆857
+0.05%
$ 85,742 $ 1,065
Jul 25, 1 PM $ 0.0₆857
-0.44%
$ 85,707 $ 1,073
Jul 25, 12 PM $ 0.0₆859
-0.01%
$ 85,939 $ 997
Jul 25, 10 AM $ 0.0₆859
-0.13%
$ 85,910 $ 1,000
Jul 25, 8 AM $ 0.0₆858
+0.59%
$ 85,766 $ 803
Jul 25, 7 AM $ 0.0₆854
+0.00%
$ 85,355 $ 798
Jul 25, 6 AM $ 0.0₆853
-0.10%
$ 85,287 $ 919
Jul 25, 5 AM $ 0.0₆854
+0.04%
$ 85,438 $ 907
Jul 25, 4 AM $ 0.0₆856
+0.84%
$ 85,572 $ 798
Jul 25, 3 AM $ 0.0₆848
+0.07%
$ 84,834 $ 576
Jul 25, 2 AM $ 0.0₆848
-1.89%
$ 84,782 $ 1,142
Jul 25, 1 AM $ 0.0₆864
+0.02%
$ 86,434 $ 997
Jul 25, 12 AM $ 0.0₆863
+0.09%
$ 86,290 $ 1,002
Jul 24, 11 PM $ 0.0₆862
+0.05%
$ 86,160 $ 938
Jul 24, 10 PM $ 0.0₆861
+0.25%
$ 86,113 $ 932
Jul 24, 9 PM $ 0.0₆86
+0.03%
$ 86,015 $ 926