BETRMINT Historical Data

BETR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0₅203
+0.72%
$ 202,753 $ 3,789
Apr 5, 4 PM $ 0.0₅201
-0.07%
$ 201,323 $ 3,752
Apr 5, 3 PM $ 0.0₅2
+0.20%
$ 200,187 $ 3,935
Apr 5, 2 PM $ 0.0₅2
+0.58%
$ 199,713 $ 4,097
Apr 5, 1 PM $ 0.0₅198
+0.31%
$ 198,245 $ 4,034
Apr 5, 12 PM $ 0.0₅197
-2.77%
$ 197,485 $ 4,079
Apr 5, 11 AM $ 0.0₅203
-0.14%
$ 203,089 $ 2,917
Apr 5, 10 AM $ 0.0₅203
-0.05%
$ 203,406 $ 2,922
Apr 5, 9 AM $ 0.0₅203
+0.39%
$ 203,492 $ 2,926
Apr 5, 8 AM $ 0.0₅203
+0.08%
$ 202,681 $ 2,887
Apr 5, 7 AM $ 0.0₅203
-0.14%
$ 203,199 $ 2,857
Apr 5, 6 AM $ 0.0₅203
-0.58%
$ 203,478 $ 2,678
Apr 5, 5 AM $ 0.0₅205
-0.10%
$ 204,679 $ 2,662
Apr 5, 4 AM $ 0.0₅205
-0.13%
$ 204,873 $ 2,682
Apr 5, 3 AM $ 0.0₅205
+0.40%
$ 205,163 $ 2,695
Apr 5, 2 AM $ 0.0₅204
+0.03%
$ 204,296 $ 1,204
Apr 5, 1 AM $ 0.0₅204
-0.18%
$ 204,232 $ 1,197
Apr 5, 12 AM $ 0.0₅205
+0.02%
$ 204,665 $ 1,164
Apr 4, 11 PM $ 0.0₅205
-0.22%
$ 204,637 $ 1,179
Apr 4, 10 PM $ 0.0₅205
-0.08%
$ 205,172 $ 1,183
Apr 4, 9 PM $ 0.0₅205
+0.21%
$ 205,358 $ 1,124
Apr 4, 8 PM $ 0.0₅205
-0.45%
$ 204,985 $ 1,046
Apr 4, 7 PM $ 0.0₅206
+0.37%
$ 205,979 $ 906
Apr 4, 6 PM $ 0.0₅205
+0.16%
$ 205,218 $ 844
Apr 4, 5 PM $ 0.0₅205
-0.20%
$ 204,831 $ 814
Apr 4, 4 PM $ 0.0₅205
+0.34%
$ 205,278 $ 794
Apr 4, 3 PM $ 0.0₅204
-0.67%
$ 204,447 $ 624
Apr 4, 2 PM $ 0.0₅206
-0.16%
$ 205,798 $ 433
Apr 4, 1 PM $ 0.0₅206
+0.12%
$ 206,062 $ 457
Apr 4, 12 PM $ 0.0₅206
-0.04%
$ 205,801 $ 417
Apr 4, 11 AM $ 0.0₅206
-0.09%
$ 205,876 $ 413
Apr 4, 10 AM $ 0.0₅206
+0.28%
$ 205,998 $ 419
Apr 4, 9 AM $ 0.0₅205
+0.09%
$ 205,397 $ 402
Apr 4, 8 AM $ 0.0₅205
+0.06%
$ 205,194 $ 382
Apr 4, 7 AM $ 0.0₅205
-0.08%
$ 205,114 $ 359
Apr 4, 6 AM $ 0.0₅205
+0.18%
$ 205,267 $ 358
Apr 4, 5 AM $ 0.0₅205
+0.20%
$ 204,864 $ 360
Apr 4, 4 AM $ 0.0₅204
+0.20%
$ 204,444 $ 341
Apr 4, 3 AM $ 0.0₅204
+0.39%
$ 204,023 $ 319
Apr 4, 2 AM $ 0.0₅203
-0.04%
$ 203,237 $ 275
Apr 4, 1 AM $ 0.0₅203
-0.06%
$ 203,295 $ 284
Apr 4, 12 AM $ 0.0₅203
-0.13%
$ 203,433 $ 291
Apr 3, 11 PM $ 0.0₅204
-0.07%
$ 203,798 $ 263
Apr 3, 10 PM $ 0.0₅204
-0.29%
$ 203,951 $ 275
Apr 3, 9 PM $ 0.0₅205
+0.26%
$ 204,556 $ 341
Apr 3, 8 PM $ 0.0₅204
-0.02%
$ 203,929 $ 364
Apr 3, 7 PM $ 0.0₅204
+0.16%
$ 203,930 $ 704
Apr 3, 6 PM $ 0.0₅204
+0.09%
$ 203,647 $ 920
Apr 3, 5 PM $ 0.0₅204
-0.17%
$ 203,550 $ 927
Apr 3, 4 PM $ 0.0₅204
+0.14%
$ 204,039 $ 943