BETRMINT Historical Data

BETR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.0₆86
+0.03%
$ 86,015 $ 926
Jul 24, 8 PM $ 0.0₆861
-0.11%
$ 86,067 $ 1,150
Jul 24, 7 PM $ 0.0₆861
-0.23%
$ 86,082 $ 1,140
Jul 24, 6 PM $ 0.0₆863
+0.17%
$ 86,314 $ 1,264
Jul 24, 5 PM $ 0.0₆862
+0.44%
$ 86,212 $ 1,655
Jul 24, 4 PM $ 0.0₆858
-0.54%
$ 85,753 $ 1,664
Jul 24, 3 PM $ 0.0₆862
+0.07%
$ 86,229 $ 1,647
Jul 24, 2 PM $ 0.0₆858
-0.22%
$ 85,823 $ 1,868
Jul 24, 1 PM $ 0.0₆859
-0.73%
$ 85,914 $ 1,879
Jul 24, 12 PM $ 0.0₆87
-0.35%
$ 86,993 $ 2,227
Jul 24, 11 AM $ 0.0₆871
-0.07%
$ 87,149 $ 2,231
Jul 24, 10 AM $ 0.0₆874
+0.00%
$ 87,447 $ 2,234
Jul 24, 9 AM $ 0.0₆875
+0.06%
$ 87,512 $ 2,234
Jul 24, 8 AM $ 0.0₆876
-0.16%
$ 87,638 $ 2,235
Jul 24, 7 AM $ 0.0₆879
+0.00%
$ 87,927 $ 2,249
Jul 24, 6 AM $ 0.0₆879
+1.03%
$ 87,874 $ 2,117
Jul 24, 3 AM $ 0.0₆867
+0.00%
$ 86,732 $ 2,154
Jul 24, 2 AM $ 0.0₆863
-5.78%
$ 86,331 $ 2,361
Jul 24, 1 AM $ 0.0₆917
+0.26%
$ 91,693 $ 1,777
Jul 24, 12 AM $ 0.0₆913
-0.38%
$ 91,283 $ 1,804
Jul 23, 10 PM $ 0.0₆919
+0.20%
$ 91,854 $ 1,979
Jul 23, 9 PM $ 0.0₆918
+1.97%
$ 91,752 $ 1,963
Jul 23, 8 PM $ 0.0₆899
+0.01%
$ 89,888 $ 1,771
Jul 23, 7 PM $ 0.0₆893
+1.01%
$ 89,313 $ 1,819
Jul 23, 6 PM $ 0.0₆882
+1.91%
$ 88,170 $ 1,526
Jul 23, 5 PM $ 0.0₆873
-1.94%
$ 87,347 $ 1,285
Jul 23, 4 PM $ 0.0₆889
-0.04%
$ 88,917 $ 1,264
Jul 23, 3 PM $ 0.0₆892
-2.24%
$ 89,179 $ 1,291
Jul 23, 2 PM $ 0.0₆914
-0.50%
$ 91,358 $ 1,045
Jul 23, 1 PM $ 0.0₆921
-1.82%
$ 92,052 $ 958
Jul 23, 12 PM $ 0.0₆958
-0.22%
$ 95,757 $ 710
Jul 23, 10 AM $ 0.0₆959
+0.00%
$ 95,928 $ 744
Jul 23, 8 AM $ 0.0₆96
+0.38%
$ 95,963 $ 747
Jul 23, 7 AM $ 0.0₆953
-0.01%
$ 95,295 $ 774
Jul 23, 6 AM $ 0.0₆957
+0.03%
$ 95,720 $ 821
Jul 23, 5 AM $ 0.0₆959
+0.40%
$ 95,883 $ 898
Jul 23, 4 AM $ 0.0₆957
+0.51%
$ 95,707 $ 888
Jul 23, 3 AM $ 0.0₆954
-1.72%
$ 95,365 $ 859
Jul 23, 2 AM $ 0.0₆969
-0.08%
$ 96,888 $ 625
Jul 23, 1 AM $ 0.0₆97
-0.41%
$ 97,025 $ 646
Jul 23, 12 AM $ 0.0₆975
-1.09%
$ 97,489 $ 528
Jul 22, 11 PM $ 0.0₆986
-0.33%
$ 98,565 $ 464
Jul 22, 10 PM $ 0.0₆99
-0.06%
$ 98,972 $ 462
Jul 22, 9 PM $ 0.0₆987
+0.08%
$ 98,685 $ 1,143
Jul 22, 8 PM $ 0.0₆985
-0.39%
$ 98,545 $ 1,107
Jul 22, 7 PM $ 0.0₆989
-0.18%
$ 98,871 $ 1,096
Jul 22, 6 PM $ 0.0₆989
-0.28%
$ 98,880 $ 1,052
Jul 22, 5 PM $ 0.0₆994
-0.42%
$ 99,351 $ 1,061
Jul 22, 4 PM $ 0.0₆998
+0.22%
$ 99,837 $ 1,069
Jul 22, 3 PM $ 0.0₆997
+0.29%
$ 99,673 $ 1,092