BETRMINT Historical Data

BETR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0₅204
+0.14%
$ 204,039 $ 943
Apr 3, 3 PM $ 0.0₅204
-0.22%
$ 203,656 $ 953
Apr 3, 2 PM $ 0.0₅204
+0.30%
$ 204,102 $ 965
Apr 3, 12 PM $ 0.0₅205
+0.00%
$ 204,859 $ 908
Apr 3, 11 AM $ 0.0₅205
+0.18%
$ 204,859 $ 909
Apr 3, 10 AM $ 0.0₅204
-0.04%
$ 204,484 $ 896
Apr 3, 9 AM $ 0.0₅205
-0.02%
$ 204,632 $ 895
Apr 3, 8 AM $ 0.0₅205
-0.03%
$ 205,045 $ 893
Apr 3, 7 AM $ 0.0₅205
+0.16%
$ 205,268 $ 894
Apr 3, 6 AM $ 0.0₅205
+0.32%
$ 204,935 $ 897
Apr 3, 5 AM $ 0.0₅204
+0.24%
$ 204,409 $ 907
Apr 3, 4 AM $ 0.0₅204
-0.10%
$ 203,724 $ 900
Apr 3, 3 AM $ 0.0₅204
+0.13%
$ 203,949 $ 894
Apr 3, 2 AM $ 0.0₅203
-0.01%
$ 203,465 $ 886
Apr 3, 1 AM $ 0.0₅203
-0.21%
$ 203,443 $ 906
Apr 3, 12 AM $ 0.0₅204
-0.12%
$ 204,240 $ 906
Apr 2, 11 PM $ 0.0₅204
-0.35%
$ 204,352 $ 911
Apr 2, 10 PM $ 0.0₅205
-0.11%
$ 205,037 $ 924
Apr 2, 9 PM $ 0.0₅205
-0.23%
$ 205,276 $ 907
Apr 2, 8 PM $ 0.0₅206
+0.52%
$ 205,745 $ 885
Apr 2, 7 PM $ 0.0₅205
+0.11%
$ 204,680 $ 639
Apr 2, 6 PM $ 0.0₅204
+0.42%
$ 204,274 $ 490
Apr 2, 5 PM $ 0.0₅204
-0.66%
$ 203,923 $ 489
Apr 2, 4 PM $ 0.0₅205
+0.46%
$ 205,380 $ 491
Apr 2, 3 PM $ 0.0₅204
-0.27%
$ 204,463 $ 684
Apr 2, 2 PM $ 0.0₅205
+1.56%
$ 204,713 $ 748
Apr 2, 1 PM $ 0.0₅201
+0.05%
$ 201,371 $ 815
Apr 2, 12 PM $ 0.0₅201
-0.22%
$ 201,454 $ 804
Apr 2, 11 AM $ 0.0₅202
-0.25%
$ 201,874 $ 842
Apr 2, 10 AM $ 0.0₅202
-0.25%
$ 202,369 $ 848
Apr 2, 9 AM $ 0.0₅203
-0.09%
$ 203,054 $ 872
Apr 2, 8 AM $ 0.0₅203
-0.43%
$ 203,244 $ 875
Apr 2, 7 AM $ 0.0₅204
+0.36%
$ 204,114 $ 881
Apr 2, 6 AM $ 0.0₅203
+0.23%
$ 203,307 $ 881
Apr 2, 5 AM $ 0.0₅203
+0.05%
$ 202,847 $ 863
Apr 2, 4 AM $ 0.0₅203
-0.51%
$ 202,687 $ 928
Apr 2, 3 AM $ 0.0₅204
-0.82%
$ 203,691 $ 1,047
Apr 2, 2 AM $ 0.0₅206
-0.87%
$ 206,400 $ 1,077
Apr 2, 1 AM $ 0.0₅208
-2.96%
$ 208,033 $ 1,121
Apr 2, 12 AM $ 0.0₅214
+0.70%
$ 214,240 $ 1,161
Apr 1, 11 PM $ 0.0₅213
+0.07%
$ 212,887 $ 1,180
Apr 1, 10 PM $ 0.0₅213
-0.67%
$ 212,735 $ 1,192
Apr 1, 9 PM $ 0.0₅214
+0.94%
$ 214,108 $ 1,192
Apr 1, 8 PM $ 0.0₅212
+0.33%
$ 212,182 $ 1,192
Apr 1, 7 PM $ 0.0₅211
+1.14%
$ 211,464 $ 1,158
Apr 1, 6 PM $ 0.0₅209
-0.41%
$ 209,197 $ 1,125
Apr 1, 5 PM $ 0.0₅21
-0.37%
$ 210,052 $ 6,304
Apr 1, 4 PM $ 0.0₅211
-0.62%
$ 210,785 $ 6,333
Apr 1, 3 PM $ 0.0₅212
+0.24%
$ 211,739 $ 6,076
Apr 1, 2 PM $ 0.0₅21
-0.28%
$ 210,271 $ 5,985