BETRMINT Historical Data

BETR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0₆997
+0.29%
$ 99,673 $ 1,092
Jul 22, 2 PM $ 0.0₆991
-0.42%
$ 99,074 $ 1,085
Jul 22, 1 PM $ 0.0₆995
+1.03%
$ 99,455 $ 1,190
Jul 22, 12 PM $ 0.0₆988
-0.10%
$ 98,756 $ 1,186
Jul 22, 11 AM $ 0.0₆99
-0.15%
$ 99,016 $ 1,193
Jul 22, 10 AM $ 0.0₆992
+0.16%
$ 99,209 $ 1,197
Jul 22, 9 AM $ 0.0₆991
+0.00%
$ 99,125 $ 1,207
Jul 22, 8 AM $ 0.0₆989
+0.24%
$ 98,927 $ 1,207
Jul 22, 7 AM $ 0.0₆984
-0.03%
$ 98,447 $ 1,188
Jul 22, 6 AM $ 0.0₆991
-0.05%
$ 99,123 $ 1,136
Jul 22, 5 AM $ 0.0₆992
-0.01%
$ 99,247 $ 1,062
Jul 22, 4 AM $ 0.0₆994
+0.35%
$ 99,354 $ 1,079
Jul 22, 3 AM $ 0.0₆99
-0.06%
$ 98,983 $ 1,414
Jul 22, 2 AM $ 0.0₆991
-0.17%
$ 99,058 $ 1,445
Jul 22, 1 AM $ 0.0₆993
+0.07%
$ 99,285 $ 1,893
Jul 22, 12 AM $ 0.0₆997
+0.24%
$ 99,668 $ 2,032
Jul 21, 11 PM $ 0.0₆988
+0.36%
$ 98,769 $ 2,011
Jul 21, 10 PM $ 0.0₆985
-0.06%
$ 98,486 $ 2,367
Jul 21, 9 PM $ 0.0₆985
+0.12%
$ 98,453 $ 1,672
Jul 21, 8 PM $ 0.0₆985
+0.07%
$ 98,490 $ 1,666
Jul 21, 7 PM $ 0.0₆983
+0.00%
$ -- $ 1,800
Jul 21, 6 PM $ 0.0₆983
+0.04%
$ 98,263 $ 1,799
Jul 21, 5 PM $ 0.0₆986
-0.08%
$ 98,595 $ 1,824
Jul 21, 4 PM $ 0.0₆986
-0.21%
$ 98,584 $ 1,960
Jul 21, 3 PM $ 0.0₆983
+0.00%
$ 98,346 $ 1,923
Jul 21, 2 PM $ 0.0₆986
-0.83%
$ 98,596 $ 1,934
Jul 21, 1 PM $ 0.0₆993
-0.15%
$ 99,280 $ 1,849
Jul 21, 12 PM $ 0.0₆995
+0.52%
$ 99,451 $ 1,837
Jul 21, 11 AM $ 0.0₆99
-0.02%
$ 98,953 $ 1,824
Jul 21, 10 AM $ 0.0₆989
-0.59%
$ 98,937 $ 1,837
Jul 21, 9 AM $ 0.0₆993
+0.06%
$ 99,336 $ 1,817
Jul 21, 8 AM $ 0.0₆994
-0.01%
$ 99,377 $ 1,815
Jul 21, 7 AM $ 0.0₆991
-0.16%
$ 99,071 $ 1,935
Jul 21, 6 AM $ 0.0₆994
+0.23%
$ 99,351 $ 1,922
Jul 21, 5 AM $ 0.0₆989
+0.33%
$ 98,939 $ 1,913
Jul 21, 4 AM $ 0.0₆986
+0.64%
$ 98,609 $ 1,905
Jul 21, 3 AM $ 0.0₆98
+0.19%
$ 97,972 $ 1,571
Jul 21, 2 AM $ 0.0₆976
-0.20%
$ 97,574 $ 1,553
Jul 21, 1 AM $ 0.0₆975
+0.52%
$ 97,541 $ 1,079
Jul 21, 12 AM $ 0.0₆973
+0.74%
$ 97,269 $ 1,035
Jul 20, 11 PM $ 0.0₆966
+0.36%
$ 96,627 $ 1,028
Jul 20, 10 PM $ 0.0₆959
-0.19%
$ 95,941 $ 717
Jul 20, 9 PM $ 0.0₆964
-0.03%
$ 96,403 $ 741
Jul 20, 8 PM $ 0.0₆963
+0.32%
$ 96,335 $ 751
Jul 20, 7 PM $ 0.0₆959
-0.49%
$ 95,935 $ 832
Jul 20, 6 PM $ 0.0₆965
-0.65%
$ 96,523 $ 786
Jul 20, 5 PM $ 0.0₆969
+0.38%
$ 96,897 $ 782
Jul 20, 4 PM $ 0.0₆966
-0.04%
$ 96,586 $ 634
Jul 20, 3 PM $ 0.0₆966
+1.30%
$ 96,568 $ 624
Jul 20, 2 PM $ 0.0₆95
+0.10%
$ 95,019 $ 622