BETRMINT Historical Data

BETR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0₅206
-0.02%
$ 206,315 $ 1,248
Mar 30, 1 PM $ 0.0₅207
-0.27%
$ 206,593 $ 1,240
Mar 30, 12 PM $ 0.0₅207
+0.24%
$ 207,137 $ 1,247
Mar 30, 11 AM $ 0.0₅207
+0.57%
$ 206,551 $ 1,010
Mar 30, 10 AM $ 0.0₅205
+0.03%
$ 205,247 $ 994
Mar 30, 9 AM $ 0.0₅205
-0.55%
$ 205,247 $ 991
Mar 30, 8 AM $ 0.0₅206
+0.59%
$ 206,322 $ 979
Mar 30, 7 AM $ 0.0₅205
+0.04%
$ 204,602 $ 971
Mar 30, 6 AM $ 0.0₅204
-0.07%
$ 204,431 $ 960
Mar 30, 5 AM $ 0.0₅205
+0.17%
$ 204,841 $ 914
Mar 30, 4 AM $ 0.0₅204
+0.50%
$ 204,430 $ 913
Mar 30, 3 AM $ 0.0₅204
+0.33%
$ 203,517 $ 925
Mar 30, 2 AM $ 0.0₅203
+0.88%
$ 202,739 $ 965
Mar 30, 1 AM $ 0.0₅201
+0.67%
$ 200,912 $ 980
Mar 30, 12 AM $ 0.0₅2
+0.69%
$ 199,773 $ 973
Mar 29, 11 PM $ 0.0₅198
+0.96%
$ 198,397 $ 883
Mar 29, 10 PM $ 0.0₅196
-2.34%
$ 196,254 $ 976
Mar 29, 9 PM $ 0.0₅201
+0.28%
$ 200,865 $ 988
Mar 29, 8 PM $ 0.0₅2
+0.40%
$ 200,269 $ 1,042
Mar 29, 7 PM $ 0.0₅2
-0.03%
$ 199,566 $ 967
Mar 29, 6 PM $ 0.0₅2
+0.11%
$ 199,713 $ 973
Mar 29, 5 PM $ 0.0₅199
+0.00%
$ 199,490 $ 895
Mar 29, 4 PM $ 0.0₅199
+0.26%
$ 199,451 $ 850
Mar 29, 3 PM $ 0.0₅199
-0.16%
$ 198,947 $ 864
Mar 29, 2 PM $ 0.0₅199
+0.31%
$ 199,250 $ 872
Mar 29, 1 PM $ 0.0₅199
-0.55%
$ 198,771 $ 838
Mar 29, 12 PM $ 0.0₅2
-0.13%
$ 199,773 $ 867
Mar 29, 11 AM $ 0.0₅2
+0.48%
$ 200,271 $ 866
Mar 29, 10 AM $ 0.0₅199
-0.15%
$ 199,344 $ 890
Mar 29, 9 AM $ 0.0₅2
-0.28%
$ 199,637 $ 904
Mar 29, 8 AM $ 0.0₅2
-0.10%
$ 200,220 $ 904
Mar 29, 7 AM $ 0.0₅2
+0.04%
$ 200,425 $ 917
Mar 29, 6 AM $ 0.0₅2
+0.03%
$ 200,369 $ 918
Mar 29, 5 AM $ 0.0₅2
-0.24%
$ 199,849 $ 914
Mar 29, 4 AM $ 0.0₅2
-0.32%
$ 200,331 $ 917
Mar 29, 3 AM $ 0.0₅201
+0.21%
$ 200,999 $ 926
Mar 29, 2 AM $ 0.0₅201
+0.08%
$ 200,539 $ 894
Mar 29, 1 AM $ 0.0₅2
+0.30%
$ 200,276 $ 887
Mar 29, 12 AM $ 0.0₅2
+0.09%
$ 199,863 $ 885
Mar 28, 11 PM $ 0.0₅2
-0.67%
$ 199,636 $ 820
Mar 28, 10 PM $ 0.0₅201
+0.02%
$ 200,934 $ 630
Mar 28, 9 PM $ 0.0₅201
-0.54%
$ 201,072 $ 659
Mar 28, 8 PM $ 0.0₅202
+0.27%
$ 202,182 $ 620
Mar 28, 7 PM $ 0.0₅202
-0.14%
$ 201,596 $ 761
Mar 28, 6 PM $ 0.0₅202
+0.11%
$ 201,855 $ 767
Mar 28, 5 PM $ 0.0₅202
-0.12%
$ 201,674 $ 783
Mar 28, 4 PM $ 0.0₅202
-0.08%
$ 202,047 $ 797
Mar 28, 3 PM $ 0.0₅202
+0.27%
$ 202,206 $ 784
Mar 28, 2 PM $ 0.0₅202
-0.04%
$ 202,060 $ 751
Mar 28, 1 PM $ 0.0₅202
+1.45%
$ 202,193 $ 771