BETRMINT Historical Data

BETR Page 13
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0₆95
+0.10%
$ 95,019 $ 622
Jul 20, 1 PM $ 0.0₆95
-0.26%
$ 95,011 $ 659
Jul 20, 12 PM $ 0.0₆956
-0.35%
$ 95,576 $ 673
Jul 20, 11 AM $ 0.0₆962
+0.66%
$ 96,180 $ 674
Jul 20, 10 AM $ 0.0₆951
-0.06%
$ 95,078 $ 653
Jul 20, 9 AM $ 0.0₆95
+0.32%
$ 95,024 $ 645
Jul 20, 8 AM $ 0.0₆946
-1.45%
$ 94,639 $ 563
Jul 20, 6 AM $ 0.0₆952
-0.39%
$ 95,169 $ 556
Jul 20, 5 AM $ 0.0₆957
-0.47%
$ 95,713 $ 560
Jul 20, 4 AM $ 0.0₆967
+0.29%
$ 96,733 $ 573
Jul 20, 3 AM $ 0.0₆969
+0.04%
$ 96,892 $ 659
Jul 20, 2 AM $ 0.0₆969
+0.05%
$ 96,912 $ 637
Jul 20, 1 AM $ 0.0₆969
-0.40%
$ 96,877 $ 630
Jul 20, 12 AM $ 0.0₆976
-0.07%
$ 97,576 $ 544
Jul 19, 11 PM $ 0.0₆97
-0.22%
$ 97,014 $ 541
Jul 19, 10 PM $ 0.0₆974
+0.35%
$ 97,431 $ 496
Jul 19, 9 PM $ 0.0₆969
-0.46%
$ 96,902 $ 490
Jul 19, 8 PM $ 0.0₆972
-0.52%
$ 97,224 $ 467
Jul 19, 7 PM $ 0.0₆977
-0.82%
$ 97,723 $ 392
Jul 19, 6 PM $ 0.0₆986
-0.15%
$ 98,558 $ 310
Jul 19, 5 PM $ 0.0₆99
+0.06%
$ 99,027 $ 316
Jul 19, 4 PM $ 0.0₆99
-0.18%
$ 98,985 $ 305
Jul 19, 3 PM $ 0.0₆992
-0.18%
$ 99,210 $ 314
Jul 19, 2 PM $ 0.0₆991
-0.37%
$ 99,051 $ 261
Jul 19, 1 PM $ 0.0₆994
+0.23%
$ 99,408 $ 253
Jul 19, 12 PM $ 0.0₆992
+0.00%
$ 99,184 $ 302
Jul 19, 11 AM $ 0.0₆995
+0.00%
$ 99,451 $ 308
Jul 19, 10 AM $ 0.0₆994
+0.36%
$ 99,389 $ 303
Jul 19, 9 AM $ 0.0₆991
-0.33%
$ 99,113 $ 303
Jul 19, 8 AM $ 0.0₆993
-0.04%
$ 99,315 $ 292
Jul 19, 7 AM $ 0.0₆994
-0.09%
$ 99,366 $ 291
Jul 19, 6 AM $ 0.0₆995
+0.04%
$ 99,494 $ 262
Jul 19, 5 AM $ 0.0₆995
+0.10%
$ 99,523 $ 260
Jul 19, 4 AM $ 0.0₆994
+0.66%
$ 99,420 $ 247
Jul 19, 3 AM $ 0.0₆987
-0.35%
$ 98,651 $ 160
Jul 19, 2 AM $ 0.0₆991
+0.28%
$ 99,079 $ 188
Jul 19, 1 AM $ 0.0₆984
-0.01%
$ 98,412 $ 750
Jul 19, 12 AM $ 0.0₆985
+0.00%
$ 98,534 $ 958
Jul 18, 11 PM $ 0.0₆985
+0.08%
$ 98,471 $ 975
Jul 18, 10 PM $ 0.0₆984
+0.07%
$ 98,424 $ 1,005
Jul 18, 9 PM $ 0.0₆982
+0.09%
$ 98,250 $ 1,050
Jul 18, 8 PM $ 0.0₆981
+0.15%
$ 98,128 $ 1,050
Jul 18, 7 PM $ 0.0₆979
+0.06%
$ 97,930 $ 1,111
Jul 18, 6 PM $ 0.0₆978
+0.26%
$ 97,759 $ 1,306
Jul 18, 5 PM $ 0.0₆971
+0.00%
$ 97,142 $ 1,392
Jul 18, 4 PM $ 0.0₆971
+0.07%
$ 97,054 $ 1,389
Jul 18, 3 PM $ 0.0₆97
-0.01%
$ 96,971 $ 1,608
Jul 18, 2 PM $ 0.0₆97
+0.21%
$ 97,030 $ 2,405
Jul 18, 1 PM $ 0.0₆968
+0.54%
$ 96,816 $ 2,858
Jul 18, 12 PM $ 0.0₆963
-0.03%
$ 96,288 $ 3,018