BETRMINT Historical Data

BETR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0₅202
+1.45%
$ 202,193 $ 771
Mar 28, 12 PM $ 0.0₅199
-0.05%
$ 199,142 $ 741
Mar 28, 11 AM $ 0.0₅199
+0.07%
$ 199,294 $ 743
Mar 28, 10 AM $ 0.0₅199
-0.06%
$ 199,139 $ 716
Mar 28, 9 AM $ 0.0₅199
-0.04%
$ 199,215 $ 943
Mar 28, 8 AM $ 0.0₅199
-0.39%
$ 199,307 $ 945
Mar 28, 7 AM $ 0.0₅2
+0.15%
$ 200,042 $ 948
Mar 28, 6 AM $ 0.0₅2
+0.48%
$ 199,803 $ 1,098
Mar 28, 5 AM $ 0.0₅199
+0.15%
$ 198,857 $ 1,116
Mar 28, 4 AM $ 0.0₅199
+0.06%
$ 198,567 $ 1,120
Mar 28, 3 AM $ 0.0₅198
+0.16%
$ 198,464 $ 1,099
Mar 28, 2 AM $ 0.0₅198
-0.23%
$ 198,156 $ 1,089
Mar 28, 1 AM $ 0.0₅199
-0.20%
$ 198,569 $ 1,139
Mar 28, 12 AM $ 0.0₅199
-0.09%
$ 199,126 $ 1,129
Mar 27, 11 PM $ 0.0₅199
+0.24%
$ 199,145 $ 1,118
Mar 27, 10 PM $ 0.0₅199
+0.15%
$ 198,622 $ 1,154
Mar 27, 9 PM $ 0.0₅198
+0.06%
$ 198,271 $ 1,139
Mar 27, 8 PM $ 0.0₅198
-0.51%
$ 198,156 $ 1,242
Mar 27, 7 PM $ 0.0₅199
+0.55%
$ 199,098 $ 1,110
Mar 27, 6 PM $ 0.0₅198
+0.30%
$ 197,950 $ 1,094
Mar 27, 5 PM $ 0.0₅197
-0.46%
$ 197,367 $ 1,132
Mar 27, 4 PM $ 0.0₅198
-0.33%
$ 198,256 $ 1,122
Mar 27, 3 PM $ 0.0₅199
+0.23%
$ 198,919 $ 1,139
Mar 27, 2 PM $ 0.0₅198
+0.33%
$ 198,268 $ 1,145
Mar 27, 1 PM $ 0.0₅198
-0.38%
$ 197,815 $ 1,144
Mar 27, 12 PM $ 0.0₅198
-0.27%
$ 198,455 $ 1,150
Mar 27, 11 AM $ 0.0₅199
-0.26%
$ 199,125 $ 1,153
Mar 27, 10 AM $ 0.0₅2
-3.56%
$ 200,249 $ 1,163
Mar 27, 9 AM $ 0.0₅208
-0.07%
$ 207,565 $ 944
Mar 27, 8 AM $ 0.0₅208
-1.19%
$ 207,652 $ 936
Mar 27, 7 AM $ 0.0₅21
+0.35%
$ 210,228 $ 942
Mar 27, 6 AM $ 0.0₅209
+0.10%
$ 209,487 $ 885
Mar 27, 5 AM $ 0.0₅209
+0.34%
$ 209,223 $ 787
Mar 27, 4 AM $ 0.0₅209
-0.39%
$ 208,618 $ 807
Mar 27, 3 AM $ 0.0₅209
-0.38%
$ 209,415 $ 854
Mar 27, 2 AM $ 0.0₅21
-0.02%
$ 210,310 $ 888
Mar 27, 1 AM $ 0.0₅21
+0.21%
$ 210,297 $ 830
Mar 27, 12 AM $ 0.0₅21
+0.28%
$ 209,873 $ 850
Mar 26, 11 PM $ 0.0₅209
-0.33%
$ 209,257 $ 864
Mar 26, 10 PM $ 0.0₅21
-0.31%
$ 209,981 $ 850
Mar 26, 9 PM $ 0.0₅211
+0.27%
$ 210,620 $ 901
Mar 26, 8 PM $ 0.0₅21
+0.76%
$ 209,948 $ 901
Mar 26, 7 PM $ 0.0₅208
+0.19%
$ 208,366 $ 1,174
Mar 26, 6 PM $ 0.0₅208
-0.46%
$ 207,922 $ 1,180
Mar 26, 5 PM $ 0.0₅209
-0.03%
$ 209,480 $ 1,130
Mar 26, 4 PM $ 0.0₅21
-0.44%
$ 209,563 $ 1,142
Mar 26, 3 PM $ 0.0₅21
-0.31%
$ 210,350 $ 1,134
Mar 26, 2 PM $ 0.0₅211
-0.83%
$ 210,521 $ 1,143
Mar 26, 1 PM $ 0.0₅212
+0.63%
$ 211,948 $ 1,153
Mar 26, 12 PM $ 0.0₅211
+0.17%
$ 210,694 $ 1,143