BETRMINT Historical Data

BETR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0₆963
-0.03%
$ 96,288 $ 3,018
Jul 18, 11 AM $ 0.0₆964
+0.09%
$ 96,449 $ 3,019
Jul 18, 10 AM $ 0.0₆963
-0.01%
$ 96,316 $ 3,017
Jul 18, 7 AM $ 0.0₆963
-0.06%
$ 96,261 $ 3,204
Jul 18, 6 AM $ 0.0₆964
+0.00%
$ 96,396 $ 3,272
Jul 18, 5 AM $ 0.0₆964
+0.13%
$ 96,399 $ 3,279
Jul 18, 4 AM $ 0.0₆962
+0.04%
$ 96,234 $ 3,290
Jul 18, 3 AM $ 0.0₆962
+0.11%
$ 96,178 $ 3,287
Jul 18, 2 AM $ 0.0₆96
+1.08%
$ 95,973 $ 3,297
Jul 18, 1 AM $ 0.0₆955
-0.01%
$ 95,537 $ 2,736
Jul 18, 12 AM $ 0.0₆956
+0.05%
$ 95,613 $ 2,755
Jul 17, 11 PM $ 0.0₆954
+0.08%
$ 95,367 $ 2,531
Jul 17, 10 PM $ 0.0₆953
-0.26%
$ 95,293 $ 2,515
Jul 17, 9 PM $ 0.0₆954
-0.21%
$ 95,423 $ 2,508
Jul 17, 8 PM $ 0.0₆954
-0.26%
$ 95,435 $ 2,498
Jul 17, 7 PM $ 0.0₆958
+0.64%
$ 95,850 $ 2,523
Jul 17, 6 PM $ 0.0₆961
+0.12%
$ 96,121 $ 2,304
Jul 17, 5 PM $ 0.0₆961
+0.39%
$ 96,142 $ 2,310
Jul 17, 4 PM $ 0.0₆958
+0.29%
$ 95,754 $ 2,216
Jul 17, 3 PM $ 0.0₆953
-0.44%
$ 95,273 $ 2,165
Jul 17, 2 PM $ 0.0₆957
+1.21%
$ 95,707 $ 1,241
Jul 17, 1 PM $ 0.0₆945
+0.03%
$ 94,547 $ 726
Jul 17, 12 PM $ 0.0₆952
-0.46%
$ 95,210 $ 544
Jul 17, 11 AM $ 0.0₆957
+0.15%
$ 95,670 $ 546
Jul 17, 10 AM $ 0.0₆956
+0.01%
$ 95,581 $ 542
Jul 17, 9 AM $ 0.0₆953
+0.07%
$ 95,331 $ 536
Jul 17, 8 AM $ 0.0₆952
-1.61%
$ 95,212 $ 472
Jul 17, 7 AM $ 0.0₆968
+0.31%
$ 96,815 $ 374
Jul 17, 6 AM $ 0.0₆965
+0.29%
$ 96,521 $ 346
Jul 17, 5 AM $ 0.0₆962
-1.15%
$ 96,222 $ 332
Jul 17, 4 AM $ 0.0₆976
+0.03%
$ 97,606 $ 469
Jul 17, 3 AM $ 0.0₆978
+0.49%
$ 97,802 $ 518
Jul 17, 2 AM $ 0.0₆973
-0.38%
$ 97,317 $ 635
Jul 17, 1 AM $ 0.0₆977
-0.67%
$ 97,696 $ 763
Jul 17, 12 AM $ 0.0₆985
+0.22%
$ 98,548 $ 866
Jul 16, 11 PM $ 0.0₆984
-0.46%
$ 98,407 $ 894
Jul 16, 10 PM $ 0.0₆988
-0.55%
$ 98,789 $ 884
Jul 16, 9 PM $ 0.0₆993
+0.04%
$ 99,262 $ 886
Jul 16, 8 PM $ 0.0₆991
+0.29%
$ 99,081 $ 909
Jul 16, 7 PM $ 0.0₆987
-0.28%
$ 98,697 $ 846
Jul 16, 6 PM $ 0.0₆99
+0.66%
$ 98,965 $ 853
Jul 16, 5 PM $ 0.0₆982
-0.46%
$ 98,227 $ 935
Jul 16, 4 PM $ 0.0₆989
+0.01%
$ 98,937 $ 1,023
Jul 16, 3 PM $ 0.0₆992
+0.34%
$ 99,154 $ 1,040
Jul 16, 2 PM $ 0.0₆993
-0.05%
$ 99,277 $ 1,042
Jul 16, 1 PM $ 0.0₆99
-0.18%
$ 99,045 $ 1,079
Jul 16, 12 PM $ 0.0₆985
-0.72%
$ 98,545 $ 1,083
Jul 16, 11 AM $ 0.0₆994
+0.14%
$ 99,359 $ 1,079
Jul 16, 10 AM $ 0.0₆994
+0.00%
$ 99,447 $ 1,080
Jul 16, 9 AM $ 0.0₆993
-0.13%
$ 99,257 $ 1,107