BETRMINT Historical Data

BETR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0₅211
+0.17%
$ 210,694 $ 1,143
Mar 26, 11 AM $ 0.0₅21
-0.56%
$ 210,340 $ 1,141
Mar 26, 10 AM $ 0.0₅211
-0.16%
$ 211,179 $ 1,153
Mar 26, 9 AM $ 0.0₅211
-1.72%
$ 211,482 $ 1,175
Mar 26, 8 AM $ 0.0₅215
-0.15%
$ 215,048 $ 967
Mar 26, 7 AM $ 0.0₅215
-0.03%
$ 215,307 $ 979
Mar 26, 6 AM $ 0.0₅215
+0.07%
$ 215,328 $ 978
Mar 26, 5 AM $ 0.0₅215
-1.53%
$ 215,125 $ 966
Mar 26, 4 AM $ 0.0₅218
-0.09%
$ 218,424 $ 952
Mar 26, 3 AM $ 0.0₅219
+0.19%
$ 218,502 $ 917
Mar 26, 2 AM $ 0.0₅218
-0.83%
$ 218,038 $ 898
Mar 26, 1 AM $ 0.0₅22
-0.08%
$ 219,882 $ 923
Mar 26, 12 AM $ 0.0₅22
-0.28%
$ 220,001 $ 916
Mar 25, 11 PM $ 0.0₅221
-0.30%
$ 220,569 $ 911
Mar 25, 10 PM $ 0.0₅221
+0.55%
$ 221,266 $ 910
Mar 25, 9 PM $ 0.0₅22
-0.28%
$ 220,050 $ 826
Mar 25, 8 PM $ 0.0₅221
+0.03%
$ 220,634 $ 765
Mar 25, 7 PM $ 0.0₅221
+0.47%
$ 220,843 $ 1,209
Mar 25, 6 PM $ 0.0₅22
+0.06%
$ 219,852 $ 1,194
Mar 25, 5 PM $ 0.0₅22
-0.57%
$ 219,758 $ 1,411
Mar 25, 4 PM $ 0.0₅221
+0.57%
$ 221,065 $ 1,415
Mar 25, 3 PM $ 0.0₅22
-0.75%
$ 219,724 $ 1,390
Mar 25, 2 PM $ 0.0₅221
-0.45%
$ 221,383 $ 1,381
Mar 25, 1 PM $ 0.0₅222
+0.18%
$ 222,361 $ 1,355
Mar 25, 12 PM $ 0.0₅222
+0.00%
$ 222,077 $ 1,357
Mar 25, 11 AM $ 0.0₅223
+0.41%
$ 223,129 $ 1,355
Mar 25, 10 AM $ 0.0₅222
+0.19%
$ 222,161 $ 1,352
Mar 25, 9 AM $ 0.0₅222
-0.05%
$ 221,740 $ 1,315
Mar 25, 8 AM $ 0.0₅222
+0.50%
$ 221,850 $ 1,310
Mar 25, 7 AM $ 0.0₅221
-0.07%
$ 220,696 $ 1,291
Mar 25, 6 AM $ 0.0₅221
+0.00%
$ 221,119 $ 1,316
Mar 25, 5 AM $ 0.0₅221
+0.25%
$ 221,124 $ 1,305
Mar 25, 4 AM $ 0.0₅22
+0.10%
$ 220,366 $ 1,292
Mar 25, 3 AM $ 0.0₅22
+0.08%
$ 220,086 $ 1,283
Mar 25, 2 AM $ 0.0₅22
-0.14%
$ 219,883 $ 1,263
Mar 25, 1 AM $ 0.0₅22
-0.08%
$ 220,227 $ 1,239
Mar 25, 12 AM $ 0.0₅22
+0.13%
$ 220,370 $ 1,215
Mar 24, 11 PM $ 0.0₅22
+0.62%
$ 220,131 $ 1,223
Mar 24, 10 PM $ 0.0₅219
-0.04%
$ 218,689 $ 1,196
Mar 24, 9 PM $ 0.0₅219
-0.02%
$ 218,740 $ 1,183
Mar 24, 8 PM $ 0.0₅219
+1.49%
$ 218,762 $ 1,118
Mar 24, 7 PM $ 0.0₅216
-0.17%
$ 215,509 $ 1,094
Mar 24, 6 PM $ 0.0₅216
-0.73%
$ 215,875 $ 4,450
Mar 24, 5 PM $ 0.0₅217
-0.99%
$ 217,320 $ 4,484
Mar 24, 4 PM $ 0.0₅219
-0.79%
$ 219,006 $ 4,521
Mar 24, 3 PM $ 0.0₅221
+0.26%
$ 220,774 $ 4,628
Mar 24, 2 PM $ 0.0₅22
-0.03%
$ 220,129 $ 4,656
Mar 24, 1 PM $ 0.0₅22
-1.15%
$ 220,249 $ 4,698
Mar 24, 12 PM $ 0.0₅223
-0.30%
$ 222,911 $ 4,747
Mar 24, 11 AM $ 0.0₅224
+0.47%
$ 223,737 $ 4,767