BETRMINT Historical Data

BETR Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0₅157
+0.96%
$ 157,384 $ 1,492
May 24, 9 PM $ 0.0₅157
-0.12%
$ 157,080 $ 1,454
May 24, 8 PM $ 0.0₅157
-0.34%
$ 157,374 $ 1,465
May 24, 7 PM $ 0.0₅158
+0.08%
$ 157,738 $ 1,559
May 24, 6 PM $ 0.0₅159
-0.11%
$ 158,659 $ 1,424
May 24, 5 PM $ 0.0₅159
+0.05%
$ 158,859 $ 1,431
May 24, 4 PM $ 0.0₅158
+0.00%
$ 158,095 $ 1,459
May 24, 3 PM $ 0.0₅158
+0.09%
$ 158,115 $ 1,452
May 24, 2 PM $ 0.0₅158
-0.91%
$ 157,829 $ 1,528
May 24, 1 PM $ 0.0₅159
+0.09%
$ 159,225 $ 1,573
May 24, 12 PM $ 0.0₅159
-0.27%
$ 159,219 $ 1,661
May 24, 9 AM $ 0.0₅159
+0.00%
$ 159,281 $ 1,727
May 24, 7 AM $ 0.0₅159
+1.60%
$ 159,134 $ 1,779
May 24, 6 AM $ 0.0₅157
-1.44%
$ 156,630 $ 1,610
May 24, 5 AM $ 0.0₅159
-0.10%
$ 158,816 $ 1,449
May 24, 4 AM $ 0.0₅159
+0.09%
$ 158,988 $ 1,660
May 24, 3 AM $ 0.0₅159
-0.22%
$ 158,828 $ 1,773
May 24, 2 AM $ 0.0₅159
-0.09%
$ 159,198 $ 2,105
May 24, 1 AM $ 0.0₅159
+0.31%
$ 159,310 $ 1,903
May 24, 12 AM $ 0.0₅159
-0.21%
$ 158,603 $ 2,051
May 23, 11 PM $ 0.0₅159
+0.10%
$ 158,944 $ 2,164
May 23, 10 PM $ 0.0₅159
+0.07%
$ 158,780 $ 2,156
May 23, 9 PM $ 0.0₅159
+0.08%
$ 158,694 $ 2,182
May 23, 8 PM $ 0.0₅158
+1.17%
$ 157,535 $ 2,221
May 23, 7 PM $ 0.0₅156
+0.18%
$ 155,748 $ 2,204
May 23, 6 PM $ 0.0₅156
+0.74%
$ 155,586 $ 2,114
May 23, 5 PM $ 0.0₅154
-0.08%
$ 154,368 $ 2,106
May 23, 4 PM $ 0.0₅154
+0.05%
$ 154,223 $ 2,104
May 23, 3 PM $ 0.0₅154
-0.11%
$ 154,117 $ 2,101
May 23, 2 PM $ 0.0₅154
+0.65%
$ 153,935 $ 2,008
May 23, 1 PM $ 0.0₅153
+0.70%
$ 152,863 $ 1,962
May 23, 12 PM $ 0.0₅152
-0.28%
$ 151,795 $ 1,956
May 23, 11 AM $ 0.0₅152
+0.22%
$ 152,131 $ 1,894
May 23, 10 AM $ 0.0₅152
+0.23%
$ 151,690 $ 1,859
May 23, 9 AM $ 0.0₅151
+0.16%
$ 151,396 $ 1,855
May 23, 8 AM $ 0.0₅151
-0.02%
$ 150,922 $ 1,872
May 23, 7 AM $ 0.0₅151
-2.19%
$ 150,982 $ 1,859
May 23, 6 AM $ 0.0₅154
+0.12%
$ 154,398 $ 1,826
May 23, 5 AM $ 0.0₅154
-0.76%
$ 153,964 $ 1,791
May 23, 4 AM $ 0.0₅155
-0.24%
$ 155,174 $ 1,639
May 23, 3 AM $ 0.0₅156
-0.27%
$ 155,606 $ 1,766
May 23, 2 AM $ 0.0₅156
+0.16%
$ 156,012 $ 1,458
May 23, 1 AM $ 0.0₅156
+0.41%
$ 155,840 $ 1,388
May 23, 12 AM $ 0.0₅155
+0.22%
$ 155,205 $ 1,276
May 22, 11 PM $ 0.0₅155
-0.29%
$ 154,863 $ 1,339
May 22, 10 PM $ 0.0₅155
-0.69%
$ 155,190 $ 1,338
May 22, 9 PM $ 0.0₅156
+0.28%
$ 156,306 $ 1,429
May 22, 8 PM $ 0.0₅156
+0.48%
$ 155,961 $ 1,434
May 22, 7 PM $ 0.0₅155
-1.79%
$ 155,166 $ 3,752
May 22, 6 PM $ 0.0₅158
-0.89%
$ 158,030 $ 3,830