BETRMINT Historical Data

BETR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₅224
+0.47%
$ 223,737 $ 4,767
Mar 24, 10 AM $ 0.0₅223
-0.24%
$ 222,660 $ 4,748
Mar 24, 9 AM $ 0.0₅223
+0.31%
$ 223,183 $ 4,784
Mar 24, 8 AM $ 0.0₅222
-0.07%
$ 222,461 $ 4,839
Mar 24, 7 AM $ 0.0₅222
+0.53%
$ 222,338 $ 4,853
Mar 24, 6 AM $ 0.0₅221
+0.30%
$ 221,042 $ 4,780
Mar 24, 5 AM $ 0.0₅22
+0.02%
$ 220,331 $ 5,091
Mar 24, 4 AM $ 0.0₅221
+0.06%
$ 220,986 $ 5,286
Mar 24, 3 AM $ 0.0₅221
+0.02%
$ 220,840 $ 5,308
Mar 24, 2 AM $ 0.0₅221
-0.04%
$ 220,828 $ 5,287
Mar 24, 1 AM $ 0.0₅221
-0.28%
$ 220,963 $ 5,347
Mar 24, 12 AM $ 0.0₅222
+0.13%
$ 221,586 $ 5,508
Mar 23, 11 PM $ 0.0₅221
-0.20%
$ 221,294 $ 5,548
Mar 23, 10 PM $ 0.0₅222
-0.33%
$ 221,682 $ 5,587
Mar 23, 9 PM $ 0.0₅222
-0.01%
$ 222,335 $ 5,643
Mar 23, 8 PM $ 0.0₅222
+0.26%
$ 222,359 $ 5,718
Mar 23, 7 PM $ 0.0₅22
-1.42%
$ 220,017 $ 5,454
Mar 23, 6 PM $ 0.0₅222
+0.19%
$ 221,547 $ 2,040
Mar 23, 5 PM $ 0.0₅221
+0.59%
$ 220,955 $ 1,747
Mar 23, 4 PM $ 0.0₅22
+0.34%
$ 219,914 $ 1,754
Mar 23, 3 PM $ 0.0₅219
-1.99%
$ 219,422 $ 1,724
Mar 23, 2 PM $ 0.0₅224
+0.05%
$ 223,649 $ 1,718
Mar 23, 1 PM $ 0.0₅223
+1.50%
$ 223,453 $ 1,703
Mar 23, 12 PM $ 0.0₅22
-0.28%
$ 220,349 $ 1,693
Mar 23, 11 AM $ 0.0₅221
+4.89%
$ 220,820 $ 1,709
Mar 23, 10 AM $ 0.0₅21
+0.26%
$ 210,470 $ 1,666
Mar 23, 9 AM $ 0.0₅21
-0.89%
$ 209,807 $ 1,656
Mar 23, 8 AM $ 0.0₅212
+0.30%
$ 211,759 $ 1,640
Mar 23, 7 AM $ 0.0₅211
+0.51%
$ 211,244 $ 1,636
Mar 23, 6 AM $ 0.0₅21
-3.23%
$ 210,073 $ 1,721
Mar 23, 5 AM $ 0.0₅217
-0.73%
$ 217,128 $ 1,455
Mar 23, 4 AM $ 0.0₅219
+0.40%
$ 218,548 $ 1,361
Mar 23, 3 AM $ 0.0₅218
-0.18%
$ 218,020 $ 1,329
Mar 23, 2 AM $ 0.0₅219
+0.40%
$ 218,785 $ 1,316
Mar 23, 1 AM $ 0.0₅218
-0.19%
$ 217,945 $ 1,367
Mar 23, 12 AM $ 0.0₅218
-0.27%
$ 218,486 $ 1,258
Mar 22, 11 PM $ 0.0₅219
-0.26%
$ 219,353 $ 1,216
Mar 22, 10 PM $ 0.0₅22
+0.97%
$ 219,877 $ 1,260
Mar 22, 9 PM $ 0.0₅218
-0.86%
$ 218,125 $ 1,260
Mar 22, 8 PM $ 0.0₅22
+0.09%
$ 220,034 $ 1,244
Mar 22, 7 PM $ 0.0₅22
-0.34%
$ 219,826 $ 1,027
Mar 22, 6 PM $ 0.0₅221
-0.49%
$ 220,561 $ 1,109
Mar 22, 5 PM $ 0.0₅222
-0.13%
$ 221,671 $ 1,098
Mar 22, 4 PM $ 0.0₅222
+0.05%
$ 221,943 $ 1,079
Mar 22, 3 PM $ 0.0₅222
+0.08%
$ 221,817 $ 1,044
Mar 22, 2 PM $ 0.0₅222
+0.05%
$ 221,790 $ 1,026
Mar 22, 1 PM $ 0.0₅222
-0.15%
$ 221,586 $ 1,005
Mar 22, 12 PM $ 0.0₅222
+0.60%
$ 221,958 $ 981
Mar 22, 11 AM $ 0.0₅221
-0.50%
$ 220,794 $ 1,051
Mar 22, 10 AM $ 0.0₅222
-0.15%
$ 221,930 $ 1,025