BETRMINT Historical Data

BETR Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0₅155
-1.79%
$ 155,166 $ 3,752
May 22, 6 PM $ 0.0₅158
-0.89%
$ 158,030 $ 3,830
May 22, 5 PM $ 0.0₅159
-0.13%
$ 159,460 $ 7,582
May 22, 4 PM $ 0.0₅159
+0.17%
$ 159,482 $ 8,016
May 22, 3 PM $ 0.0₅159
+0.11%
$ 159,498 $ 8,015
May 22, 2 PM $ 0.0₅159
-0.48%
$ 159,324 $ 8,046
May 22, 1 PM $ 0.0₅16
-0.16%
$ 160,211 $ 8,102
May 22, 12 PM $ 0.0₅16
+0.35%
$ 160,475 $ 8,102
May 22, 11 AM $ 0.0₅16
+0.22%
$ 159,887 $ 8,083
May 22, 10 AM $ 0.0₅16
+0.15%
$ 159,615 $ 8,069
May 22, 9 AM $ 0.0₅159
-0.01%
$ 159,372 $ 8,076
May 22, 8 AM $ 0.0₅16
+0.04%
$ 159,813 $ 8,051
May 22, 7 AM $ 0.0₅16
+0.21%
$ 159,800 $ 8,073
May 22, 6 AM $ 0.0₅16
-0.35%
$ 159,534 $ 8,066
May 22, 5 AM $ 0.0₅16
-0.36%
$ 160,067 $ 10,467
May 22, 4 AM $ 0.0₅161
+0.28%
$ 160,560 $ 10,441
May 22, 3 AM $ 0.0₅16
+0.14%
$ 160,109 $ 10,284
May 22, 2 AM $ 0.0₅16
+0.37%
$ 159,909 $ 10,489
May 22, 1 AM $ 0.0₅159
+1.30%
$ 159,272 $ 10,669
May 22, 12 AM $ 0.0₅157
-1.58%
$ 157,349 $ 10,598
May 21, 11 PM $ 0.0₅16
-0.07%
$ 159,502 $ 10,551
May 21, 10 PM $ 0.0₅16
-0.18%
$ 159,597 $ 10,549
May 21, 9 PM $ 0.0₅16
+1.41%
$ 159,912 $ 10,574
May 21, 8 PM $ 0.0₅158
+1.21%
$ 157,628 $ 10,362
May 21, 7 PM $ 0.0₅156
+0.16%
$ 155,625 $ 7,776
May 21, 6 PM $ 0.0₅155
-0.87%
$ 155,287 $ 7,726
May 21, 5 PM $ 0.0₅157
+4.08%
$ 156,522 $ 3,975
May 21, 4 PM $ 0.0₅15
-0.56%
$ 150,172 $ 3,493
May 21, 3 PM $ 0.0₅151
+0.44%
$ 150,969 $ 3,482
May 21, 2 PM $ 0.0₅15
-0.22%
$ 150,270 $ 3,639
May 21, 1 PM $ 0.0₅15
-0.21%
$ 150,232 $ 3,623
May 21, 12 PM $ 0.0₅151
+0.09%
$ 150,587 $ 3,630
May 21, 5 AM $ 0.0₅179
-0.41%
$ 179,295 $ 1,308
May 21, 4 AM $ 0.0₅18
-0.14%
$ 179,985 $ 1,288
May 21, 3 AM $ 0.0₅18
+0.63%
$ 180,096 $ 1,300
May 21, 2 AM $ 0.0₅179
+0.14%
$ 178,883 $ 1,410
May 21, 1 AM $ 0.0₅178
-0.01%
$ 178,487 $ 1,184
May 21, 12 AM $ 0.0₅179
-0.52%
$ 178,883 $ 1,224
May 20, 11 PM $ 0.0₅18
+0.12%
$ 179,826 $ 1,132
May 20, 10 PM $ 0.0₅179
-0.41%
$ 179,375 $ 1,115
May 20, 9 PM $ 0.0₅18
-0.10%
$ 180,264 $ 1,129
May 20, 7 PM $ 0.0₅18
-0.20%
$ 179,990 $ 8,991
May 20, 6 PM $ 0.0₅18
-0.35%
$ 180,331 $ 9,024
May 20, 5 PM $ 0.0₅181
+0.52%
$ 181,086 $ 9,057
May 20, 4 PM $ 0.0₅18
-0.09%
$ 180,231 $ 9,022
May 20, 3 PM $ 0.0₅18
-0.93%
$ 180,445 $ 9,033
May 20, 2 PM $ 0.0₅182
+0.73%
$ 182,111 $ 8,886
May 20, 1 PM $ 0.0₅181
-0.68%
$ 180,783 $ 8,819
May 20, 12 PM $ 0.0₅182
+0.24%
$ 182,014 $ 8,863
May 20, 11 AM $ 0.0₅182
-0.16%
$ 181,821 $ 8,821