BETRMINT Historical Data

BETR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0₅221
-0.50%
$ 220,794 $ 1,051
Mar 22, 10 AM $ 0.0₅222
-0.15%
$ 221,930 $ 1,025
Mar 22, 9 AM $ 0.0₅222
-0.19%
$ 222,175 $ 1,013
Mar 22, 8 AM $ 0.0₅223
-0.59%
$ 222,647 $ 981
Mar 22, 7 AM $ 0.0₅224
-0.40%
$ 223,898 $ 969
Mar 22, 6 AM $ 0.0₅225
-0.24%
$ 224,792 $ 872
Mar 22, 5 AM $ 0.0₅226
-0.19%
$ 225,778 $ 881
Mar 22, 4 AM $ 0.0₅226
+0.13%
$ 225,939 $ 819
Mar 22, 3 AM $ 0.0₅226
+0.51%
$ 225,733 $ 3,806
Mar 22, 2 AM $ 0.0₅225
+0.34%
$ 224,642 $ 7,614
Mar 22, 1 AM $ 0.0₅224
+0.17%
$ 223,906 $ 7,480
Mar 22, 12 AM $ 0.0₅224
-1.81%
$ 223,503 $ 7,472
Mar 21, 11 PM $ 0.0₅229
-0.83%
$ 228,599 $ 7,592
Mar 21, 10 PM $ 0.0₅23
-0.08%
$ 230,496 $ 7,655
Mar 21, 9 PM $ 0.0₅231
+0.00%
$ 230,664 $ 7,724
Mar 21, 8 PM $ 0.0₅231
+0.81%
$ 230,563 $ 7,908
Mar 21, 7 PM $ 0.0₅229
+0.52%
$ 228,650 $ 7,988
Mar 21, 6 PM $ 0.0₅227
+0.07%
$ 227,188 $ 8,015
Mar 21, 5 PM $ 0.0₅227
+0.06%
$ 227,100 $ 8,043
Mar 21, 4 PM $ 0.0₅227
-0.19%
$ 227,054 $ 8,434
Mar 21, 3 PM $ 0.0₅228
+0.14%
$ 227,530 $ 8,491
Mar 21, 2 PM $ 0.0₅227
+0.06%
$ 227,408 $ 8,533
Mar 21, 1 PM $ 0.0₅227
-0.01%
$ 227,486 $ 8,559
Mar 21, 12 PM $ 0.0₅227
+0.64%
$ 227,496 $ 8,598
Mar 21, 11 AM $ 0.0₅226
+0.08%
$ 226,031 $ 8,516
Mar 21, 10 AM $ 0.0₅226
+0.06%
$ 226,061 $ 8,517
Mar 21, 8 AM $ 0.0₅226
+0.05%
$ 225,779 $ 8,514
Mar 21, 7 AM $ 0.0₅226
+0.04%
$ 225,643 $ 8,529
Mar 21, 6 AM $ 0.0₅226
+0.27%
$ 225,541 $ 8,531
Mar 21, 5 AM $ 0.0₅225
+0.14%
$ 224,864 $ 8,493
Mar 21, 4 AM $ 0.0₅225
+0.02%
$ 224,545 $ 8,480
Mar 21, 3 AM $ 0.0₅235
+2.18%
$ 234,577 $ 5,588
Mar 21, 2 AM $ 0.0₅229
+0.13%
$ 229,498 $ 2,633
Mar 21, 1 AM $ 0.0₅23
-0.06%
$ 229,665 $ 2,610
Mar 21, 12 AM $ 0.0₅23
+0.21%
$ 229,694 $ 2,611
Mar 20, 11 PM $ 0.0₅229
-0.33%
$ 229,311 $ 2,613
Mar 20, 10 PM $ 0.0₅23
+0.33%
$ 230,056 $ 2,720
Mar 20, 9 PM $ 0.0₅229
+0.07%
$ 229,227 $ 2,790
Mar 20, 8 PM $ 0.0₅229
+0.68%
$ 228,943 $ 2,603
Mar 20, 7 PM $ 0.0₅227
-0.02%
$ 227,305 $ 2,746
Mar 20, 6 PM $ 0.0₅227
-0.24%
$ 227,467 $ 2,673
Mar 20, 5 PM $ 0.0₅228
-2.04%
$ 227,564 $ 2,676
Mar 20, 4 PM $ 0.0₅232
+0.19%
$ 232,303 $ 2,311
Mar 20, 3 PM $ 0.0₅232
+0.14%
$ 231,832 $ 2,273
Mar 20, 2 PM $ 0.0₅232
-0.16%
$ 231,519 $ 2,204
Mar 20, 1 PM $ 0.0₅232
-0.31%
$ 231,978 $ 2,213
Mar 20, 12 PM $ 0.0₅233
-0.27%
$ 232,690 $ 2,200
Mar 20, 11 AM $ 0.0₅234
-0.05%
$ 233,670 $ 2,185
Mar 20, 10 AM $ 0.0₅233
-0.08%
$ 232,853 $ 2,183
Mar 20, 9 AM $ 0.0₅233
-0.92%
$ 233,447 $ 2,167