BETRMINT Historical Data

BETR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0₅233
-0.92%
$ 233,447 $ 2,167
Mar 20, 8 AM $ 0.0₅236
+0.66%
$ 235,751 $ 2,188
Mar 20, 7 AM $ 0.0₅234
+0.59%
$ 234,093 $ 2,156
Mar 20, 6 AM $ 0.0₅233
-0.13%
$ 232,786 $ 2,144
Mar 20, 5 AM $ 0.0₅233
-0.24%
$ 233,144 $ 2,142
Mar 20, 4 AM $ 0.0₅234
-1.20%
$ 233,687 $ 2,140
Mar 20, 3 AM $ 0.0₅236
-4.87%
$ 236,472 $ 1,988
Mar 20, 2 AM $ 0.0₅248
-0.92%
$ 247,840 $ 1,039
Mar 20, 1 AM $ 0.0₅25
+0.62%
$ 250,153 $ 1,052
Mar 20, 12 AM $ 0.0₅249
+0.27%
$ 248,590 $ 1,066
Mar 19, 11 PM $ 0.0₅248
-0.23%
$ 247,949 $ 1,041
Mar 19, 10 PM $ 0.0₅248
-0.51%
$ 248,474 $ 4,364
Mar 19, 9 PM $ 0.0₅249
+0.04%
$ 249,457 $ 4,308
Mar 19, 8 PM $ 0.0₅249
+0.13%
$ 249,402 $ 4,410
Mar 19, 7 PM $ 0.0₅249
+0.91%
$ 249,146 $ 4,403
Mar 19, 6 PM $ 0.0₅247
-0.17%
$ 246,642 $ 4,326
Mar 19, 5 PM $ 0.0₅247
+0.67%
$ 247,001 $ 4,356
Mar 19, 4 PM $ 0.0₅245
-0.47%
$ 245,039 $ 4,333
Mar 19, 3 PM $ 0.0₅246
-0.30%
$ 245,785 $ 4,364
Mar 19, 2 PM $ 0.0₅247
-0.30%
$ 246,624 $ 4,374
Mar 19, 1 PM $ 0.0₅246
-0.52%
$ 246,407 $ 4,376
Mar 19, 12 PM $ 0.0₅249
-0.92%
$ 249,066 $ 4,378
Mar 19, 11 AM $ 0.0₅251
-0.16%
$ 251,170 $ 4,442
Mar 19, 10 AM $ 0.0₅252
-0.37%
$ 251,905 $ 4,445
Mar 19, 8 AM $ 0.0₅251
+0.00%
$ 250,546 $ 4,453
Mar 19, 7 AM $ 0.0₅251
-0.63%
$ 250,962 $ 4,453
Mar 19, 6 AM $ 0.0₅253
+0.00%
$ 252,579 $ 4,535
Mar 19, 5 AM $ 0.0₅254
+0.00%
$ 253,682 $ 4,569
Mar 19, 4 AM $ 0.0₅254
-0.90%
$ 253,622 $ 4,580
Mar 19, 3 AM $ 0.0₅256
+0.63%
$ 255,771 $ 4,628
Mar 19, 2 AM $ 0.0₅254
+0.46%
$ 254,412 $ 4,615
Mar 19, 1 AM $ 0.0₅252
-0.21%
$ 252,412 $ 4,601
Mar 19, 12 AM $ 0.0₅253
-0.44%
$ 253,018 $ 4,570
Mar 18, 11 PM $ 0.0₅254
-1.20%
$ 253,963 $ 4,643
Mar 18, 10 PM $ 0.0₅257
-0.68%
$ 256,842 $ 1,116
Mar 18, 9 PM $ 0.0₅259
+0.79%
$ 258,731 $ 1,129
Mar 18, 8 PM $ 0.0₅257
+0.32%
$ 256,723 $ 982
Mar 18, 7 PM $ 0.0₅256
-0.59%
$ 255,907 $ 880
Mar 18, 6 PM $ 0.0₅258
-0.38%
$ 257,568 $ 872
Mar 18, 5 PM $ 0.0₅259
+1.04%
$ 258,608 $ 809
Mar 18, 4 PM $ 0.0₅256
+0.24%
$ 255,969 $ 786
Mar 18, 3 PM $ 0.0₅256
-1.15%
$ 255,609 $ 758
Mar 18, 2 PM $ 0.0₅258
-1.04%
$ 258,465 $ 759
Mar 18, 1 PM $ 0.0₅262
-0.26%
$ 261,592 $ 758
Mar 18, 12 PM $ 0.0₅262
-1.15%
$ 262,162 $ 758
Mar 18, 11 AM $ 0.0₅265
-1.91%
$ 265,199 $ 764
Mar 18, 10 AM $ 0.0₅27
-0.74%
$ 270,469 $ 773
Mar 18, 9 AM $ 0.0₅272
+0.26%
$ 272,255 $ 777
Mar 18, 8 AM $ 0.0₅271
+0.14%
$ 271,423 $ 769
Mar 18, 7 AM $ 0.0₅271
-0.36%
$ 270,906 $ 757