BETRMINT Historical Data

BETR Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0₅182
-0.16%
$ 181,821 $ 8,821
May 20, 10 AM $ 0.0₅182
-0.28%
$ 182,232 $ 8,835
May 20, 9 AM $ 0.0₅183
-0.28%
$ 182,742 $ 8,749
May 20, 8 AM $ 0.0₅183
+0.00%
$ 183,205 $ 8,767
May 20, 7 AM $ 0.0₅183
+0.11%
$ 182,977 $ 8,745
May 20, 6 AM $ 0.0₅183
+0.12%
$ 182,624 $ 8,883
May 20, 5 AM $ 0.0₅182
+0.60%
$ 182,424 $ 8,862
May 20, 4 AM $ 0.0₅181
+0.06%
$ 181,325 $ 8,798
May 20, 3 AM $ 0.0₅181
+0.04%
$ 181,156 $ 8,727
May 20, 2 AM $ 0.0₅181
-0.26%
$ 181,109 $ 8,541
May 20, 1 AM $ 0.0₅181
+0.51%
$ 181,049 $ 8,660
May 20, 12 AM $ 0.0₅18
+0.19%
$ 179,992 $ 8,525
May 19, 11 PM $ 0.0₅179
+0.52%
$ 179,485 $ 8,552
May 19, 10 PM $ 0.0₅179
-0.54%
$ 178,524 $ 8,638
May 19, 9 PM $ 0.0₅179
+0.09%
$ 179,391 $ 8,774
May 19, 8 PM $ 0.0₅179
+0.37%
$ 179,109 $ 8,826
May 19, 7 PM $ 0.0₅178
-1.46%
$ 178,248 $ 8,820
May 19, 6 PM $ 0.0₅181
+0.10%
$ 180,873 $ 1,136
May 19, 5 PM $ 0.0₅181
+0.33%
$ 181,150 $ 1,151
May 19, 4 PM $ 0.0₅18
+0.08%
$ 180,466 $ 1,140
May 19, 3 PM $ 0.0₅18
+0.09%
$ 180,318 $ 1,241
May 19, 2 PM $ 0.0₅181
-1.01%
$ 180,500 $ 1,162
May 19, 1 PM $ 0.0₅182
+0.44%
$ 182,393 $ 1,161
May 19, 12 PM $ 0.0₅182
-0.12%
$ 181,537 $ 1,183
May 19, 11 AM $ 0.0₅182
+0.00%
$ 181,732 $ 1,175
May 19, 10 AM $ 0.0₅182
+0.00%
$ -- $ 1,174
May 19, 9 AM $ 0.0₅182
-0.26%
$ 181,698 $ 1,174
May 19, 7 AM $ 0.0₅184
-0.91%
$ 183,682 $ 1,228
May 19, 6 AM $ 0.0₅185
+0.26%
$ 185,193 $ 1,079
May 19, 5 AM $ 0.0₅185
-0.18%
$ 184,698 $ 1,073
May 19, 4 AM $ 0.0₅185
+0.01%
$ 184,865 $ 1,175
May 19, 3 AM $ 0.0₅185
+0.47%
$ 184,819 $ 1,256
May 19, 2 AM $ 0.0₅184
-0.55%
$ 183,882 $ 1,371
May 19, 1 AM $ 0.0₅185
-0.46%
$ 184,861 $ 1,401
May 19, 12 AM $ 0.0₅186
+0.38%
$ 186,320 $ 11,077
May 18, 11 PM $ 0.0₅186
+0.01%
$ 185,949 $ 11,134
May 18, 10 PM $ 0.0₅186
-0.12%
$ 185,719 $ 11,189
May 18, 9 PM $ 0.0₅186
+0.70%
$ 185,990 $ 11,114
May 18, 8 PM $ 0.0₅185
-0.18%
$ 184,566 $ 10,963
May 18, 7 PM $ 0.0₅185
+1.92%
$ 184,964 $ 10,936
May 18, 6 PM $ 0.0₅182
-0.69%
$ 181,574 $ 10,799
May 18, 5 PM $ 0.0₅183
+0.47%
$ 182,885 $ 10,889
May 18, 4 PM $ 0.0₅183
-0.52%
$ 182,894 $ 10,848
May 18, 3 PM $ 0.0₅183
-0.52%
$ 183,016 $ 10,814
May 18, 2 PM $ 0.0₅184
-0.76%
$ 184,117 $ 10,818
May 18, 1 PM $ 0.0₅186
-1.05%
$ 185,583 $ 10,915
May 18, 12 PM $ 0.0₅188
+1.00%
$ 187,836 $ 11,037
May 18, 11 AM $ 0.0₅184
+0.00%
$ 184,187 $ 11,062
May 18, 9 AM $ 0.0₅185
+0.12%
$ 184,517 $ 11,075
May 18, 8 AM $ 0.0₅184
+0.07%
$ 184,206 $ 11,060