BETRMINT Historical Data

BETR Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0₅185
+0.12%
$ 184,517 $ 11,075
May 18, 8 AM $ 0.0₅184
+0.07%
$ 184,206 $ 11,060
May 18, 7 AM $ 0.0₅184
+0.00%
$ 184,080 $ 11,059
May 18, 6 AM $ 0.0₅184
-0.39%
$ 183,773 $ 11,065
May 18, 5 AM $ 0.0₅184
-0.21%
$ 184,496 $ 11,095
May 18, 4 AM $ 0.0₅185
+0.08%
$ 184,791 $ 11,051
May 18, 3 AM $ 0.0₅185
+0.43%
$ 184,672 $ 10,881
May 18, 2 AM $ 0.0₅184
+0.96%
$ 183,838 $ 10,737
May 18, 1 AM $ 0.0₅182
-1.05%
$ 181,665 $ 10,609
May 18, 12 AM $ 0.0₅184
-0.74%
$ 183,729 $ 1,072
May 17, 11 PM $ 0.0₅186
-1.82%
$ 185,676 $ 993
May 17, 10 PM $ 0.0₅189
-0.48%
$ 189,249 $ 952
May 17, 9 PM $ 0.0₅19
+0.04%
$ 190,062 $ 1,050
May 17, 8 PM $ 0.0₅19
-0.14%
$ 189,992 $ 1,029
May 17, 7 PM $ 0.0₅19
+0.26%
$ 189,938 $ 1,069
May 17, 6 PM $ 0.0₅189
+0.07%
$ 189,428 $ 1,016
May 17, 5 PM $ 0.0₅189
-0.35%
$ 188,981 $ 1,062
May 17, 4 PM $ 0.0₅19
-0.01%
$ 189,548 $ 1,176
May 17, 3 PM $ 0.0₅19
+0.04%
$ 189,578 $ 1,252
May 17, 2 PM $ 0.0₅19
-0.20%
$ 189,517 $ 1,253
May 17, 1 PM $ 0.0₅19
-0.05%
$ 190,060 $ 1,261
May 17, 12 PM $ 0.0₅19
+0.06%
$ 190,380 $ 1,257
May 17, 11 AM $ 0.0₅19
-0.22%
$ 190,152 $ 1,236
May 17, 10 AM $ 0.0₅191
-0.12%
$ 190,521 $ 1,148
May 17, 9 AM $ 0.0₅191
+0.18%
$ 190,740 $ 1,045
May 17, 8 AM $ 0.0₅19
-0.03%
$ 190,374 $ 1,033
May 17, 7 AM $ 0.0₅19
+0.06%
$ 190,355 $ 1,068
May 17, 6 AM $ 0.0₅19
+0.05%
$ 190,107 $ 1,153
May 17, 5 AM $ 0.0₅191
+0.14%
$ 190,799 $ 1,163
May 17, 3 AM $ 0.0₅19
+0.26%
$ 189,767 $ 1,189
May 17, 2 AM $ 0.0₅189
+0.30%
$ 189,319 $ 1,247
May 17, 1 AM $ 0.0₅189
+0.02%
$ 189,108 $ 1,255
May 17, 12 AM $ 0.0₅189
-0.03%
$ 189,019 $ 1,219
May 16, 11 PM $ 0.0₅189
-0.14%
$ 189,062 $ 1,438
May 16, 10 PM $ 0.0₅189
+0.05%
$ 189,235 $ 1,454
May 16, 9 PM $ 0.0₅189
+0.00%
$ 188,879 $ 1,314
May 16, 8 PM $ 0.0₅189
+0.25%
$ 188,939 $ 1,319
May 16, 7 PM $ 0.0₅188
+0.26%
$ 188,387 $ 1,331
May 16, 6 PM $ 0.0₅188
+0.48%
$ 187,822 $ 1,338
May 16, 5 PM $ 0.0₅187
-0.55%
$ 186,877 $ 1,613
May 16, 4 PM $ 0.0₅188
-0.85%
$ 187,917 $ 1,954
May 16, 3 PM $ 0.0₅189
+0.04%
$ 189,436 $ 1,885
May 16, 2 PM $ 0.0₅189
+0.07%
$ 189,322 $ 1,917
May 16, 1 PM $ 0.0₅189
+0.00%
$ 189,169 $ 6,494
May 16, 12 PM $ 0.0₅189
+0.00%
$ 189,076 $ 6,502
May 16, 11 AM $ 0.0₅189
+0.37%
$ 189,143 $ 6,495
May 16, 10 AM $ 0.0₅188
+0.00%
$ 188,208 $ 6,480
May 16, 8 AM $ 0.0₅191
-0.27%
$ 190,501 $ 6,552
May 16, 7 AM $ 0.0₅191
-1.28%
$ 191,179 $ 6,538
May 16, 6 AM $ 0.0₅194
-0.53%
$ 193,642 $ 6,524