BETRMINT Historical Data

BETR Page 19
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0₅271
+0.14%
$ 271,423 $ 769
Mar 18, 7 AM $ 0.0₅271
-0.36%
$ 270,906 $ 757
Mar 18, 6 AM $ 0.0₅272
+0.34%
$ 272,021 $ 703
Mar 18, 5 AM $ 0.0₅272
-0.14%
$ 271,706 $ 694
Mar 18, 4 AM $ 0.0₅272
-0.53%
$ 272,068 $ 676
Mar 18, 3 AM $ 0.0₅273
+0.41%
$ 273,478 $ 671
Mar 18, 2 AM $ 0.0₅272
+0.42%
$ 272,440 $ 645
Mar 18, 1 AM $ 0.0₅271
+0.06%
$ 271,408 $ 598
Mar 18, 12 AM $ 0.0₅271
+0.24%
$ 271,086 $ 583
Mar 17, 11 PM $ 0.0₅271
-0.46%
$ 270,543 $ 534
Mar 17, 10 PM $ 0.0₅272
-0.62%
$ 271,712 $ 503
Mar 17, 9 PM $ 0.0₅273
+0.54%
$ 273,382 $ 444
Mar 17, 8 PM $ 0.0₅272
+0.56%
$ 271,860 $ 370
Mar 17, 7 PM $ 0.0₅271
-0.17%
$ 270,888 $ 152
Mar 17, 6 PM $ 0.0₅272
+0.01%
$ 272,015 $ 296
Mar 17, 5 PM $ 0.0₅272
+0.40%
$ 271,815 $ 516
Mar 17, 4 PM $ 0.0₅27
+0.70%
$ 270,287 $ 540
Mar 17, 3 PM $ 0.0₅269
-1.28%
$ 268,962 $ 706
Mar 17, 2 PM $ 0.0₅272
+0.46%
$ 272,419 $ 727
Mar 17, 1 PM $ 0.0₅272
+0.86%
$ 271,651 $ 768
Mar 17, 12 PM $ 0.0₅27
-0.32%
$ 269,725 $ 776
Mar 17, 11 AM $ 0.0₅271
+0.67%
$ 270,605 $ 806
Mar 17, 10 AM $ 0.0₅269
-0.50%
$ 268,685 $ 815
Mar 17, 9 AM $ 0.0₅27
-0.30%
$ 270,026 $ 227
Mar 17, 8 AM $ 0.0₅271
+0.17%
$ 270,940 $ 227
Mar 17, 7 AM $ 0.0₅271
+0.32%
$ 270,685 $ 225
Mar 17, 6 AM $ 0.0₅27
+0.51%
$ 269,821 $ 223
Mar 17, 5 AM $ 0.0₅268
-0.21%
$ 268,350 $ 222
Mar 17, 4 AM $ 0.0₅268
-0.23%
$ 268,313 $ 221
Mar 17, 3 AM $ 0.0₅269
-1.88%
$ 268,996 $ 219
Mar 17, 2 AM $ 0.0₅274
-0.05%
$ 274,344 $ 1,269
Mar 17, 1 AM $ 0.0₅274
+0.23%
$ 274,472 $ 1,268
Mar 17, 12 AM $ 0.0₅273
-0.09%
$ 273,347 $ 1,260
Mar 16, 11 PM $ 0.0₅274
-0.60%
$ 273,562 $ 1,254
Mar 16, 10 PM $ 0.0₅275
+0.14%
$ 275,256 $ 1,257
Mar 16, 9 PM $ 0.0₅275
+0.91%
$ 275,146 $ 1,245
Mar 16, 8 PM $ 0.0₅273
+0.20%
$ 272,659 $ 1,218
Mar 16, 7 PM $ 0.0₅272
+0.27%
$ 272,165 $ 1,158
Mar 16, 6 PM $ 0.0₅272
+0.31%
$ 271,607 $ 984
Mar 16, 5 PM $ 0.0₅271
+0.96%
$ 270,652 $ 759
Mar 16, 4 PM $ 0.0₅267
+0.45%
$ 267,489 $ 724
Mar 16, 3 PM $ 0.0₅266
-0.05%
$ 266,760 $ 573
Mar 16, 2 PM $ 0.0₅267
-0.65%
$ 266,572 $ 540
Mar 16, 1 PM $ 0.0₅269
+0.74%
$ 269,291 $ 499
Mar 16, 12 PM $ 0.0₅267
+0.38%
$ 267,259 $ 480
Mar 16, 11 AM $ 0.0₅266
-0.03%
$ 266,323 $ 452
Mar 16, 10 AM $ 0.0₅266
+0.22%
$ 265,849 $ 436
Mar 16, 9 AM $ 0.0₅265
+0.73%
$ 265,257 $ 413
Mar 16, 8 AM $ 0.0₅263
-0.47%
$ 263,311 $ 386
Mar 16, 7 AM $ 0.0₅266
+0.00%
$ 266,433 $ 336