BETRMINT Historical Data

BETR Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0₅194
-0.53%
$ 193,642 $ 6,524
May 16, 5 AM $ 0.0₅195
-0.02%
$ 194,560 $ 6,627
May 16, 4 AM $ 0.0₅195
-0.32%
$ 194,537 $ 6,602
May 16, 3 AM $ 0.0₅195
+0.16%
$ 195,166 $ 6,604
May 16, 2 AM $ 0.0₅195
-0.09%
$ 194,857 $ 6,492
May 16, 1 AM $ 0.0₅195
+0.02%
$ 194,982 $ 6,390
May 16, 12 AM $ 0.0₅195
+0.02%
$ 195,171 $ 6,288
May 15, 11 PM $ 0.0₅195
+0.33%
$ 195,210 $ 6,049
May 15, 10 PM $ 0.0₅195
+0.18%
$ 194,548 $ 5,968
May 15, 9 PM $ 0.0₅194
+0.05%
$ 194,317 $ 5,931
May 15, 8 PM $ 0.0₅194
-0.03%
$ 194,238 $ 5,924
May 15, 7 PM $ 0.0₅194
+0.25%
$ 194,270 $ 5,950
May 15, 6 PM $ 0.0₅194
-0.85%
$ 193,780 $ 5,931
May 15, 5 PM $ 0.0₅195
+1.08%
$ 195,421 $ 5,683
May 15, 4 PM $ 0.0₅193
+0.22%
$ 193,311 $ 5,492
May 15, 3 PM $ 0.0₅193
+0.06%
$ 192,744 $ 5,486
May 15, 2 PM $ 0.0₅196
+1.68%
$ 195,894 $ 3,592
May 15, 1 PM $ 0.0₅193
-1.45%
$ 192,876 $ 768
May 15, 12 PM $ 0.0₅196
-0.38%
$ 195,742 $ 801
May 15, 11 AM $ 0.0₅197
+0.07%
$ 196,534 $ 788
May 15, 10 AM $ 0.0₅196
+0.25%
$ 196,345 $ 782
May 15, 8 AM $ 0.0₅196
-0.57%
$ 195,984 $ 768
May 15, 7 AM $ 0.0₅197
+0.42%
$ 197,182 $ 755
May 15, 6 AM $ 0.0₅196
-0.92%
$ 196,253 $ 735
May 15, 5 AM $ 0.0₅198
+0.02%
$ 198,052 $ 656
May 15, 4 AM $ 0.0₅198
-0.17%
$ 198,244 $ 653
May 15, 3 AM $ 0.0₅199
+0.21%
$ 198,588 $ 662
May 15, 2 AM $ 0.0₅199
+0.00%
$ 199,153 $ 628
May 15, 1 AM $ 0.0₅199
-0.26%
$ 199,481 $ 632
May 15, 12 AM $ 0.0₅2
+0.00%
$ 199,521 $ 635
May 14, 11 PM $ 0.0₅2
-0.65%
$ 199,566 $ 632
May 14, 10 PM $ 0.0₅201
+0.03%
$ 200,879 $ 637
May 14, 9 PM $ 0.0₅201
+0.27%
$ 200,726 $ 722
May 14, 8 PM $ 0.0₅2
-0.13%
$ 200,228 $ 720
May 14, 7 PM $ 0.0₅2
-0.35%
$ 200,358 $ 689
May 14, 6 PM $ 0.0₅202
+0.08%
$ 202,116 $ 963
May 14, 5 PM $ 0.0₅203
+1.81%
$ 202,537 $ 877
May 14, 4 PM $ 0.0₅198
+0.12%
$ 198,455 $ 552
May 14, 3 PM $ 0.0₅197
+0.65%
$ 196,997 $ 588
May 14, 2 PM $ 0.0₅195
+0.57%
$ 195,367 $ 631
May 14, 1 PM $ 0.0₅194
-0.10%
$ 194,342 $ 681
May 14, 12 PM $ 0.0₅194
+0.00%
$ 194,131 $ 693
May 14, 11 AM $ 0.0₅194
-0.14%
$ 194,268 $ 820
May 14, 9 AM $ 0.0₅195
+0.00%
$ 195,102 $ 841
May 14, 8 AM $ 0.0₅195
-0.02%
$ 195,115 $ 848
May 14, 6 AM $ 0.0₅196
+0.00%
$ 195,591 $ 863
May 14, 3 AM $ 0.0₅194
-0.01%
$ 193,784 $ 1,299
May 14, 2 AM $ 0.0₅195
-0.08%
$ 194,646 $ 1,317
May 14, 1 AM $ 0.0₅195
-0.40%
$ 194,627 $ 1,335
May 14, 12 AM $ 0.0₅196
+0.42%
$ 195,554 $ 1,353