BETRMINT Historical Data

BETR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0₅266
+0.00%
$ 266,433 $ 336
Mar 16, 6 AM $ 0.0₅267
-0.34%
$ 266,639 $ 338
Mar 16, 5 AM $ 0.0₅267
+0.27%
$ 267,263 $ 338
Mar 16, 4 AM $ 0.0₅267
+1.00%
$ 266,600 $ 324
Mar 16, 3 AM $ 0.0₅264
+2.98%
$ 264,181 $ 317
Mar 16, 2 AM $ 0.0₅256
-0.36%
$ 256,424 $ 1,387
Mar 16, 1 AM $ 0.0₅257
+0.66%
$ 257,316 $ 1,382
Mar 16, 12 AM $ 0.0₅256
-0.32%
$ 255,708 $ 1,368
Mar 15, 11 PM $ 0.0₅256
-0.41%
$ 256,404 $ 1,370
Mar 15, 10 PM $ 0.0₅257
+1.86%
$ 257,137 $ 1,361
Mar 15, 9 PM $ 0.0₅252
+0.56%
$ 252,285 $ 1,225
Mar 15, 8 PM $ 0.0₅251
+0.98%
$ 250,954 $ 1,024
Mar 15, 7 PM $ 0.0₅249
+0.69%
$ 248,502 $ 781
Mar 15, 6 PM $ 0.0₅247
-0.55%
$ 246,783 $ 756
Mar 15, 5 PM $ 0.0₅248
+0.99%
$ 248,167 $ 742
Mar 15, 4 PM $ 0.0₅246
-0.14%
$ 245,781 $ 696
Mar 15, 3 PM $ 0.0₅246
-0.16%
$ 246,095 $ 686
Mar 15, 2 PM $ 0.0₅246
+0.09%
$ 246,420 $ 637
Mar 15, 1 PM $ 0.0₅246
-0.57%
$ 246,116 $ 534
Mar 15, 12 PM $ 0.0₅248
-0.40%
$ 247,836 $ 468
Mar 15, 11 AM $ 0.0₅249
+0.03%
$ 248,838 $ 405
Mar 15, 10 AM $ 0.0₅249
+0.22%
$ 248,814 $ 383
Mar 15, 9 AM $ 0.0₅248
+0.12%
$ 248,324 $ 373
Mar 15, 8 AM $ 0.0₅248
+0.26%
$ 247,983 $ 351
Mar 15, 7 AM $ 0.0₅247
-0.06%
$ 247,430 $ 337
Mar 15, 6 AM $ 0.0₅248
-0.09%
$ 247,510 $ 296
Mar 15, 5 AM $ 0.0₅248
+0.38%
$ 247,801 $ 286
Mar 15, 4 AM $ 0.0₅247
+0.26%
$ 246,781 $ 263
Mar 15, 3 AM $ 0.0₅246
-0.46%
$ 246,149 $ 248
Mar 15, 2 AM $ 0.0₅247
+0.71%
$ 247,341 $ 1,781
Mar 15, 1 AM $ 0.0₅246
-0.10%
$ 245,505 $ 1,763
Mar 15, 12 AM $ 0.0₅246
-0.33%
$ 245,865 $ 1,724
Mar 14, 11 PM $ 0.0₅247
+0.46%
$ 246,632 $ 1,695
Mar 14, 10 PM $ 0.0₅246
-0.10%
$ 245,522 $ 1,579
Mar 14, 9 PM $ 0.0₅246
+0.24%
$ 245,749 $ 1,455
Mar 14, 8 PM $ 0.0₅245
+0.22%
$ 245,130 $ 1,351
Mar 14, 7 PM $ 0.0₅245
+0.24%
$ 244,582 $ 1,071
Mar 14, 6 PM $ 0.0₅244
+0.08%
$ 243,939 $ 940
Mar 14, 5 PM $ 0.0₅244
-0.27%
$ 243,719 $ 909
Mar 14, 4 PM $ 0.0₅244
+0.25%
$ 244,364 $ 825
Mar 14, 3 PM $ 0.0₅244
+0.13%
$ 243,735 $ 745
Mar 14, 2 PM $ 0.0₅243
-0.11%
$ 243,408 $ 724
Mar 14, 1 PM $ 0.0₅244
+0.15%
$ 243,632 $ 664
Mar 14, 12 PM $ 0.0₅243
-0.05%
$ 243,299 $ 627
Mar 14, 11 AM $ 0.0₅243
+0.30%
$ 243,421 $ 584
Mar 14, 10 AM $ 0.0₅243
+0.02%
$ 242,671 $ 538
Mar 14, 9 AM $ 0.0₅243
-0.32%
$ 242,628 $ 511
Mar 14, 8 AM $ 0.0₅244
-0.07%
$ 243,608 $ 508
Mar 14, 7 AM $ 0.0₅244
-0.02%
$ 244,184 $ 477
Mar 14, 6 AM $ 0.0₅244
-0.70%
$ 244,333 $ 412