BETRMINT Historical Data

BETR Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₅195
-0.40%
$ 194,627 $ 1,335
May 14, 12 AM $ 0.0₅196
+0.42%
$ 195,554 $ 1,353
May 13, 11 PM $ 0.0₅195
-0.15%
$ 194,542 $ 3,692
May 13, 10 PM $ 0.0₅195
-0.31%
$ 194,850 $ 3,694
May 13, 8 PM $ 0.0₅196
+0.53%
$ 196,129 $ 8,461
May 13, 7 PM $ 0.0₅195
+0.18%
$ 195,057 $ 8,409
May 13, 6 PM $ 0.0₅197
+0.27%
$ 196,890 $ 8,178
May 13, 5 PM $ 0.0₅196
+0.38%
$ 196,343 $ 8,122
May 13, 4 PM $ 0.0₅196
+0.60%
$ 195,775 $ 8,091
May 13, 3 PM $ 0.0₅195
-1.17%
$ 195,034 $ 8,036
May 13, 2 PM $ 0.0₅197
+0.13%
$ 197,418 $ 8,123
May 13, 1 PM $ 0.0₅197
-0.60%
$ 197,182 $ 8,078
May 13, 12 PM $ 0.0₅198
-1.70%
$ 198,336 $ 8,245
May 13, 11 AM $ 0.0₅202
-0.20%
$ 201,577 $ 8,216
May 13, 10 AM $ 0.0₅202
-0.46%
$ 202,045 $ 8,263
May 13, 9 AM $ 0.0₅203
+0.17%
$ 203,046 $ 8,290
May 13, 8 AM $ 0.0₅203
+0.63%
$ 202,681 $ 8,278
May 13, 7 AM $ 0.0₅201
-0.04%
$ 201,417 $ 8,223
May 13, 6 AM $ 0.0₅202
+0.15%
$ 201,542 $ 8,272
May 13, 5 AM $ 0.0₅201
-0.27%
$ 201,324 $ 8,570
May 13, 4 AM $ 0.0₅202
+0.21%
$ 201,665 $ 8,553
May 13, 3 AM $ 0.0₅201
+0.54%
$ 201,109 $ 8,688
May 13, 2 AM $ 0.0₅2
+0.04%
$ 200,015 $ 8,766
May 13, 1 AM $ 0.0₅2
+0.72%
$ 199,762 $ 8,908
May 13, 12 AM $ 0.0₅198
-2.38%
$ 198,213 $ 9,043
May 12, 11 PM $ 0.0₅206
-1.65%
$ 205,827 $ 6,749
May 12, 10 PM $ 0.0₅209
+0.00%
$ 209,391 $ 6,992
May 12, 9 PM $ 0.0₅209
+4.61%
$ 209,352 $ 7,137
May 12, 8 PM $ 0.0₅2
-0.09%
$ 200,096 $ 2,332
May 12, 7 PM $ 0.0₅2
+0.14%
$ 200,190 $ 2,383
May 12, 6 PM $ 0.0₅2
+0.28%
$ 200,017 $ 2,488
May 12, 5 PM $ 0.0₅199
+0.50%
$ 199,445 $ 2,494
May 12, 4 PM $ 0.0₅199
+0.00%
$ 198,692 $ 2,513
May 12, 3 PM $ 0.0₅199
-0.10%
$ 198,547 $ 2,512
May 12, 2 PM $ 0.0₅199
-0.28%
$ 198,780 $ 2,523
May 12, 1 PM $ 0.0₅2
-0.21%
$ 199,509 $ 2,551
May 12, 12 PM $ 0.0₅2
-0.03%
$ 199,511 $ 2,411
May 12, 11 AM $ 0.0₅2
-0.09%
$ 199,961 $ 2,383
May 12, 10 AM $ 0.0₅2
-0.25%
$ 200,132 $ 2,354
May 12, 9 AM $ 0.0₅201
+0.04%
$ 200,669 $ 2,355
May 12, 8 AM $ 0.0₅2
-0.57%
$ 200,202 $ 2,369
May 12, 7 AM $ 0.0₅201
-0.49%
$ 201,264 $ 2,377
May 12, 6 AM $ 0.0₅203
-0.82%
$ 202,890 $ 2,287
May 12, 5 AM $ 0.0₅205
+0.04%
$ 204,672 $ 2,065
May 12, 4 AM $ 0.0₅205
+0.18%
$ 204,628 $ 1,814
May 12, 3 AM $ 0.0₅204
-0.04%
$ 204,312 $ 1,610
May 12, 2 AM $ 0.0₅204
+0.11%
$ 204,466 $ 1,396
May 12, 1 AM $ 0.0₅204
-1.13%
$ 204,247 $ 1,431
May 12, 12 AM $ 0.0₅207
-0.08%
$ 206,598 $ 1,225
May 11, 11 PM $ 0.0₅207
-0.02%
$ 207,077 $ 1,350