BETRMINT Historical Data

BETR Page 21
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0₅244
-0.02%
$ 244,184 $ 477
Mar 14, 6 AM $ 0.0₅244
-0.70%
$ 244,333 $ 412
Mar 14, 5 AM $ 0.0₅246
-0.26%
$ 246,025 $ 377
Mar 14, 4 AM $ 0.0₅247
-0.19%
$ 246,785 $ 344
Mar 14, 3 AM $ 0.0₅247
+0.39%
$ 247,277 $ 254
Mar 14, 2 AM $ 0.0₅246
-0.05%
$ 246,333 $ 1,704
Mar 14, 1 AM $ 0.0₅246
+0.22%
$ 246,417 $ 1,679
Mar 14, 12 AM $ 0.0₅246
-0.37%
$ 245,869 $ 1,583
Mar 13, 11 PM $ 0.0₅247
+0.24%
$ 246,796 $ 1,493
Mar 13, 10 PM $ 0.0₅246
-0.89%
$ 246,125 $ 1,402
Mar 13, 9 PM $ 0.0₅248
-0.31%
$ 248,298 $ 1,272
Mar 13, 8 PM $ 0.0₅249
+0.33%
$ 249,114 $ 934
Mar 13, 7 PM $ 0.0₅248
+0.12%
$ 248,338 $ 881
Mar 13, 6 PM $ 0.0₅248
+0.02%
$ 247,942 $ 746
Mar 13, 5 PM $ 0.0₅248
-2.04%
$ 247,604 $ 707
Mar 13, 4 PM $ 0.0₅253
+0.32%
$ 252,773 $ 679
Mar 13, 3 PM $ 0.0₅252
-0.83%
$ 252,078 $ 599
Mar 13, 2 PM $ 0.0₅254
-1.43%
$ 254,380 $ 572
Mar 13, 1 PM $ 0.0₅258
+2.11%
$ 258,019 $ 547
Mar 13, 12 PM $ 0.0₅253
+1.11%
$ 252,617 $ 464
Mar 13, 11 AM $ 0.0₅251
-0.31%
$ 251,500 $ 336
Mar 13, 10 AM $ 0.0₅252
+0.88%
$ 252,331 $ 302
Mar 13, 9 AM $ 0.0₅25
+0.20%
$ 250,098 $ 296
Mar 13, 8 AM $ 0.0₅25
+0.48%
$ 250,457 $ 239
Mar 13, 7 AM $ 0.0₅25
+0.14%
$ 249,507 $ 227
Mar 13, 6 AM $ 0.0₅249
-0.89%
$ 248,984 $ 215
Mar 13, 5 AM $ 0.0₅251
+0.03%
$ 251,139 $ 174
Mar 13, 4 AM $ 0.0₅251
+0.02%
$ 251,119 $ 133
Mar 13, 3 AM $ 0.0₅251
+0.12%
$ 250,670 $ 116
Mar 13, 2 AM $ 0.0₅25
-1.01%
$ 250,432 $ 1,730
Mar 13, 1 AM $ 0.0₅253
+0.20%
$ 252,945 $ 1,719
Mar 13, 12 AM $ 0.0₅253
+1.74%
$ 252,800 $ 1,686
Mar 12, 11 PM $ 0.0₅249
+0.70%
$ 248,615 $ 1,506
Mar 12, 10 PM $ 0.0₅247
-0.27%
$ 246,549 $ 1,421
Mar 12, 9 PM $ 0.0₅247
-0.12%
$ 247,207 $ 1,357
Mar 12, 8 PM $ 0.0₅248
-0.37%
$ 247,509 $ 1,215
Mar 12, 7 PM $ 0.0₅248
+1.06%
$ 248,259 $ 1,084
Mar 12, 6 PM $ 0.0₅246
-0.54%
$ 245,842 $ 962
Mar 12, 5 PM $ 0.0₅247
-0.42%
$ 247,117 $ 866
Mar 12, 4 PM $ 0.0₅248
-0.06%
$ 248,156 $ 774
Mar 12, 3 PM $ 0.0₅249
+1.55%
$ 248,547 $ 666
Mar 12, 2 PM $ 0.0₅245
-0.96%
$ 244,780 $ 635
Mar 12, 1 PM $ 0.0₅247
-0.15%
$ 247,148 $ 614
Mar 12, 12 PM $ 0.0₅247
+0.14%
$ 247,444 $ 570
Mar 12, 11 AM $ 0.0₅248
+0.00%
$ 248,079 $ 487
Mar 12, 10 AM $ 0.0₅248
+0.77%
$ 248,114 $ 487
Mar 12, 9 AM $ 0.0₅246
+0.38%
$ 246,183 $ 462
Mar 12, 8 AM $ 0.0₅245
+0.34%
$ 245,328 $ 448
Mar 12, 7 AM $ 0.0₅244
+0.66%
$ 244,427 $ 425
Mar 12, 6 AM $ 0.0₅243
+0.10%
$ 242,827 $ 390