BETRMINT Historical Data

BETR Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0₅207
-0.02%
$ 207,077 $ 1,350
May 11, 10 PM $ 0.0₅207
+0.11%
$ 207,149 $ 1,454
May 11, 9 PM $ 0.0₅207
+0.16%
$ 206,892 $ 1,251
May 11, 8 PM $ 0.0₅207
-0.19%
$ 206,601 $ 1,230
May 11, 7 PM $ 0.0₅207
+0.29%
$ 207,022 $ 1,235
May 11, 6 PM $ 0.0₅207
+0.00%
$ 206,501 $ 1,482
May 11, 5 PM $ 0.0₅207
+0.32%
$ 206,595 $ 1,585
May 11, 4 PM $ 0.0₅206
-0.16%
$ 205,970 $ 1,578
May 11, 3 PM $ 0.0₅206
+0.69%
$ 206,035 $ 1,572
May 11, 2 PM $ 0.0₅205
-0.26%
$ 204,526 $ 1,539
May 11, 1 PM $ 0.0₅205
-0.77%
$ 204,685 $ 1,534
May 11, 12 PM $ 0.0₅206
-0.19%
$ 205,707 $ 1,532
May 11, 11 AM $ 0.0₅206
+0.13%
$ 205,962 $ 1,523
May 11, 9 AM $ 0.0₅206
+0.00%
$ 205,925 $ 1,550
May 11, 8 AM $ 0.0₅206
-0.03%
$ 205,627 $ 1,537
May 11, 7 AM $ 0.0₅206
-0.37%
$ 205,676 $ 1,571
May 11, 6 AM $ 0.0₅206
-0.03%
$ 206,497 $ 1,628
May 11, 5 AM $ 0.0₅207
+0.14%
$ 206,524 $ 1,704
May 11, 4 AM $ 0.0₅206
+0.25%
$ 206,213 $ 1,708
May 11, 3 AM $ 0.0₅206
-0.78%
$ 205,577 $ 1,892
May 11, 2 AM $ 0.0₅207
-0.64%
$ 207,063 $ 2,217
May 11, 1 AM $ 0.0₅208
+0.27%
$ 208,258 $ 2,277
May 11, 12 AM $ 0.0₅208
-0.63%
$ 207,805 $ 2,359
May 10, 11 PM $ 0.0₅209
-0.05%
$ 209,132 $ 2,164
May 10, 10 PM $ 0.0₅209
+1.41%
$ 209,084 $ 2,184
May 10, 9 PM $ 0.0₅206
+0.05%
$ 206,179 $ 2,146
May 10, 8 PM $ 0.0₅206
-1.83%
$ 205,737 $ 2,061
May 10, 7 PM $ 0.0₅209
+0.35%
$ 209,414 $ 2,192
May 10, 6 PM $ 0.0₅209
-0.01%
$ 208,754 $ 2,112
May 10, 5 PM $ 0.0₅209
+0.62%
$ 208,668 $ 2,048
May 10, 4 PM $ 0.0₅207
+0.12%
$ 207,449 $ 2,011
May 10, 3 PM $ 0.0₅207
+0.66%
$ 207,230 $ 1,990
May 10, 2 PM $ 0.0₅206
+0.08%
$ 205,761 $ 1,987
May 10, 1 PM $ 0.0₅206
+0.32%
$ 205,648 $ 1,978
May 10, 12 PM $ 0.0₅205
+0.10%
$ 205,015 $ 2,020
May 10, 11 AM $ 0.0₅205
-0.19%
$ 204,805 $ 2,036
May 10, 10 AM $ 0.0₅205
-0.08%
$ 205,217 $ 2,046
May 10, 9 AM $ 0.0₅205
-0.15%
$ 205,370 $ 2,027
May 10, 8 AM $ 0.0₅206
+0.05%
$ 205,547 $ 2,045
May 10, 7 AM $ 0.0₅206
-0.07%
$ 205,556 $ 2,040
May 10, 6 AM $ 0.0₅206
-0.01%
$ 205,723 $ 2,041
May 10, 5 AM $ 0.0₅206
-0.05%
$ 205,794 $ 1,976
May 10, 4 AM $ 0.0₅206
+0.31%
$ 205,901 $ 1,970
May 10, 3 AM $ 0.0₅205
-0.12%
$ 205,267 $ 2,069
May 10, 2 AM $ 0.0₅206
+0.22%
$ 205,549 $ 2,115
May 10, 1 AM $ 0.0₅205
-0.03%
$ 205,032 $ 2,220
May 10, 12 AM $ 0.0₅205
-0.05%
$ 205,073 $ 2,119
May 9, 11 PM $ 0.0₅205
-0.58%
$ 205,199 $ 2,118
May 9, 10 PM $ 0.0₅206
-0.02%
$ 206,338 $ 2,009
May 9, 9 PM $ 0.0₅206
-0.29%
$ 206,282 $ 2,030