BETRMINT Historical Data

BETR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0₅243
+0.10%
$ 242,827 $ 390
Mar 12, 5 AM $ 0.0₅243
+0.10%
$ 242,553 $ 352
Mar 12, 4 AM $ 0.0₅242
-0.15%
$ 242,292 $ 276
Mar 12, 3 AM $ 0.0₅243
-0.17%
$ 242,640 $ 237
Mar 12, 2 AM $ 0.0₅243
-0.75%
$ 243,430 $ 2,440
Mar 12, 1 AM $ 0.0₅245
-0.34%
$ 245,380 $ 2,401
Mar 12, 12 AM $ 0.0₅246
+0.05%
$ 246,291 $ 2,385
Mar 11, 11 PM $ 0.0₅246
-0.67%
$ 246,257 $ 2,287
Mar 11, 10 PM $ 0.0₅248
-0.59%
$ 247,981 $ 2,217
Mar 11, 9 PM $ 0.0₅249
+0.12%
$ 249,417 $ 2,120
Mar 11, 8 PM $ 0.0₅249
-0.12%
$ 249,175 $ 1,889
Mar 11, 7 PM $ 0.0₅249
-0.07%
$ 249,439 $ 1,616
Mar 11, 6 PM $ 0.0₅25
+0.45%
$ 249,647 $ 1,561
Mar 11, 5 PM $ 0.0₅248
+0.05%
$ 248,497 $ 1,472
Mar 11, 4 PM $ 0.0₅248
+0.74%
$ 248,429 $ 1,413
Mar 11, 3 PM $ 0.0₅247
-0.87%
$ 246,566 $ 1,088
Mar 11, 2 PM $ 0.0₅249
+1.12%
$ 248,760 $ 802
Mar 11, 1 PM $ 0.0₅246
+1.17%
$ 245,862 $ 636
Mar 11, 12 PM $ 0.0₅243
+0.20%
$ 242,946 $ 617
Mar 11, 11 AM $ 0.0₅243
-0.36%
$ 242,683 $ 589
Mar 11, 10 AM $ 0.0₅243
+0.18%
$ 243,204 $ 587
Mar 11, 9 AM $ 0.0₅243
-0.05%
$ 242,636 $ 580
Mar 11, 8 AM $ 0.0₅243
+0.35%
$ 242,704 $ 556
Mar 11, 7 AM $ 0.0₅242
-0.42%
$ 241,838 $ 546
Mar 11, 6 AM $ 0.0₅243
+0.03%
$ 242,862 $ 489
Mar 11, 5 AM $ 0.0₅243
-0.97%
$ 242,679 $ 450
Mar 11, 4 AM $ 0.0₅245
+0.84%
$ 245,111 $ 407
Mar 11, 3 AM $ 0.0₅243
-0.23%
$ 242,922 $ 389
Mar 11, 2 AM $ 0.0₅243
-0.36%
$ 243,481 $ 11,216
Mar 11, 1 AM $ 0.0₅244
-0.04%
$ 244,349 $ 11,185
Mar 11, 12 AM $ 0.0₅244
+0.04%
$ 244,248 $ 11,138
Mar 10, 11 PM $ 0.0₅244
+0.42%
$ 244,068 $ 11,082
Mar 10, 10 PM $ 0.0₅243
+0.03%
$ 243,012 $ 10,963
Mar 10, 9 PM $ 0.0₅243
-0.17%
$ 242,938 $ 10,902
Mar 10, 8 PM $ 0.0₅243
+0.39%
$ 243,358 $ 10,876
Mar 10, 7 PM $ 0.0₅242
-0.23%
$ 242,326 $ 2,262
Mar 10, 6 PM $ 0.0₅243
-1.30%
$ 242,968 $ 2,206
Mar 10, 5 PM $ 0.0₅246
-0.45%
$ 246,163 $ 2,211
Mar 10, 4 PM $ 0.0₅247
+0.31%
$ 247,336 $ 2,147
Mar 10, 3 PM $ 0.0₅246
-0.38%
$ 246,028 $ 2,029
Mar 10, 2 PM $ 0.0₅247
+1.86%
$ 247,016 $ 1,871
Mar 10, 1 PM $ 0.0₅243
-0.45%
$ 242,719 $ 1,671
Mar 10, 12 PM $ 0.0₅244
-0.66%
$ 243,920 $ 1,559
Mar 10, 11 AM $ 0.0₅246
+0.04%
$ 245,573 $ 1,535
Mar 10, 10 AM $ 0.0₅245
-0.32%
$ 245,449 $ 1,395
Mar 10, 9 AM $ 0.0₅246
+0.58%
$ 246,195 $ 1,381
Mar 10, 8 AM $ 0.0₅245
+0.32%
$ 244,792 $ 1,353
Mar 10, 7 AM $ 0.0₅244
+0.28%
$ 243,919 $ 1,234
Mar 10, 6 AM $ 0.0₅243
+0.05%
$ 243,131 $ 935
Mar 10, 5 AM $ 0.0₅243
+0.03%
$ 243,024 $ 816