BETRMINT Historical Data

BETR Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₅206
-0.02%
$ 206,338 $ 2,009
May 9, 9 PM $ 0.0₅206
-0.29%
$ 206,282 $ 2,030
May 9, 8 PM $ 0.0₅207
-0.24%
$ 206,835 $ 1,956
May 9, 7 PM $ 0.0₅207
-0.09%
$ 207,219 $ 1,814
May 9, 6 PM $ 0.0₅207
+0.24%
$ 207,427 $ 1,512
May 9, 5 PM $ 0.0₅207
+0.43%
$ 206,867 $ 1,481
May 9, 4 PM $ 0.0₅206
+0.09%
$ 205,972 $ 1,484
May 9, 3 PM $ 0.0₅206
+0.43%
$ 205,779 $ 1,522
May 9, 2 PM $ 0.0₅205
-0.31%
$ 204,821 $ 1,677
May 9, 1 PM $ 0.0₅205
-0.16%
$ 205,407 $ 1,683
May 9, 12 PM $ 0.0₅206
+0.11%
$ 205,785 $ 1,632
May 9, 11 AM $ 0.0₅206
+0.03%
$ 205,538 $ 1,636
May 9, 10 AM $ 0.0₅206
-0.03%
$ 205,528 $ 1,683
May 9, 9 AM $ 0.0₅206
-0.10%
$ 205,620 $ 1,693
May 9, 8 AM $ 0.0₅206
+0.02%
$ 205,882 $ 1,682
May 9, 7 AM $ 0.0₅206
-0.12%
$ 205,840 $ 1,708
May 9, 6 AM $ 0.0₅206
-0.10%
$ 206,067 $ 1,649
May 9, 5 AM $ 0.0₅206
+0.01%
$ 206,238 $ 1,623
May 9, 4 AM $ 0.0₅206
+0.00%
$ 206,473 $ 1,632
May 9, 3 AM $ 0.0₅206
+0.07%
$ 206,358 $ 1,609
May 9, 2 AM $ 0.0₅206
+0.19%
$ 206,262 $ 1,296
May 9, 1 AM $ 0.0₅206
+0.34%
$ 206,179 $ 998
May 9, 12 AM $ 0.0₅206
+0.10%
$ 205,515 $ 1,209
May 8, 11 PM $ 0.0₅205
+0.06%
$ 205,283 $ 1,245
May 8, 10 PM $ 0.0₅205
+0.08%
$ 205,116 $ 1,206
May 8, 8 PM $ 0.0₅205
+0.00%
$ 205,058 $ 1,318
May 8, 7 PM $ 0.0₅205
-0.14%
$ 205,263 $ 1,319
May 8, 6 PM $ 0.0₅205
+0.49%
$ 205,494 $ 1,310
May 8, 5 PM $ 0.0₅205
+0.83%
$ 204,562 $ 1,320
May 8, 4 PM $ 0.0₅203
-0.02%
$ 202,926 $ 1,335
May 8, 3 PM $ 0.0₅202
+0.23%
$ 202,441 $ 1,306
May 8, 2 PM $ 0.0₅202
+0.30%
$ 202,002 $ 1,139
May 8, 1 PM $ 0.0₅201
-0.39%
$ 201,385 $ 1,170
May 8, 12 PM $ 0.0₅202
-0.20%
$ 202,391 $ 1,164
May 8, 11 AM $ 0.0₅203
+0.37%
$ 202,780 $ 1,158
May 8, 10 AM $ 0.0₅202
-0.01%
$ 201,546 $ 1,101
May 8, 9 AM $ 0.0₅202
+0.11%
$ 201,820 $ 1,104
May 8, 8 AM $ 0.0₅201
+0.04%
$ 201,440 $ 1,106
May 8, 7 AM $ 0.0₅201
+0.12%
$ 201,244 $ 1,095
May 8, 6 AM $ 0.0₅201
-0.32%
$ 201,044 $ 1,075
May 8, 5 AM $ 0.0₅202
-0.06%
$ 201,575 $ 1,078
May 8, 4 AM $ 0.0₅202
+0.09%
$ 201,768 $ 1,074
May 8, 3 AM $ 0.0₅202
+0.16%
$ 201,510 $ 844
May 8, 2 AM $ 0.0₅201
-0.42%
$ 201,177 $ 851
May 8, 1 AM $ 0.0₅202
-0.12%
$ 202,007 $ 1,098
May 8, 12 AM $ 0.0₅202
-0.10%
$ 202,212 $ 954
May 7, 11 PM $ 0.0₅202
+0.25%
$ 202,493 $ 957
May 7, 10 PM $ 0.0₅202
-0.07%
$ 202,038 $ 978
May 7, 9 PM $ 0.0₅202
+0.23%
$ 202,149 $ 950
May 7, 8 PM $ 0.0₅202
-0.06%
$ 201,683 $ 935