BETRMINT Historical Data

BETR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₅243
+0.03%
$ 243,024 $ 816
Mar 10, 4 AM $ 0.0₅243
+0.70%
$ 243,014 $ 787
Mar 10, 3 AM $ 0.0₅241
-0.85%
$ 241,334 $ 683
Mar 10, 2 AM $ 0.0₅243
+1.19%
$ 243,398 $ 4,521
Mar 10, 1 AM $ 0.0₅241
+0.16%
$ 240,549 $ 4,365
Mar 10, 12 AM $ 0.0₅24
+1.03%
$ 240,185 $ 4,169
Mar 9, 11 PM $ 0.0₅238
-0.66%
$ 237,630 $ 3,747
Mar 9, 10 PM $ 0.0₅239
-1.09%
$ 239,218 $ 3,543
Mar 9, 9 PM $ 0.0₅242
+0.03%
$ 241,783 $ 3,199
Mar 9, 8 PM $ 0.0₅242
-0.21%
$ 241,701 $ 2,776
Mar 9, 7 PM $ 0.0₅242
+1.18%
$ 242,114 $ 1,844
Mar 9, 6 PM $ 0.0₅239
-0.30%
$ 239,435 $ 1,759
Mar 9, 5 PM $ 0.0₅24
-0.51%
$ 240,082 $ 1,707
Mar 9, 4 PM $ 0.0₅242
+0.23%
$ 241,765 $ 1,623
Mar 9, 3 PM $ 0.0₅241
+0.07%
$ 241,222 $ 1,579
Mar 9, 2 PM $ 0.0₅241
+0.64%
$ 241,393 $ 1,528
Mar 9, 1 PM $ 0.0₅24
+0.84%
$ 240,339 $ 1,374
Mar 9, 12 PM $ 0.0₅238
+0.39%
$ 238,151 $ 1,344
Mar 9, 11 AM $ 0.0₅237
-0.19%
$ 236,858 $ 1,268
Mar 9, 10 AM $ 0.0₅237
-0.60%
$ 237,326 $ 1,202
Mar 9, 9 AM $ 0.0₅239
+0.46%
$ 238,821 $ 1,111
Mar 9, 8 AM $ 0.0₅237
+0.23%
$ 237,401 $ 1,091
Mar 9, 7 AM $ 0.0₅237
+0.14%
$ 236,698 $ 969
Mar 9, 6 AM $ 0.0₅236
-0.25%
$ 236,290 $ 574
Mar 9, 5 AM $ 0.0₅237
+0.38%
$ 236,694 $ 540
Mar 9, 4 AM $ 0.0₅236
+0.29%
$ 235,788 $ 480
Mar 9, 3 AM $ 0.0₅235
+0.93%
$ 235,075 $ 434
Mar 9, 2 AM $ 0.0₅233
+0.54%
$ 232,870 $ 2,636
Mar 9, 1 AM $ 0.0₅232
-0.10%
$ 231,854 $ 2,551
Mar 9, 12 AM $ 0.0₅232
+0.82%
$ 232,081 $ 2,498
Mar 8, 11 PM $ 0.0₅23
-0.25%
$ 230,144 $ 2,448
Mar 8, 10 PM $ 0.0₅231
-1.00%
$ 230,700 $ 2,333
Mar 8, 9 PM $ 0.0₅233
-0.27%
$ 233,088 $ 1,927
Mar 8, 8 PM $ 0.0₅234
-0.13%
$ 233,788 $ 1,661
Mar 8, 7 PM $ 0.0₅234
+1.95%
$ 234,125 $ 1,313
Mar 8, 6 PM $ 0.0₅23
-0.25%
$ 229,621 $ 1,222
Mar 8, 5 PM $ 0.0₅23
-0.08%
$ 230,247 $ 1,176
Mar 8, 4 PM $ 0.0₅231
-0.21%
$ 230,522 $ 1,116
Mar 8, 3 PM $ 0.0₅231
-0.27%
$ 231,130 $ 1,067
Mar 8, 2 PM $ 0.0₅232
+0.20%
$ 231,750 $ 997
Mar 8, 1 PM $ 0.0₅23
-0.50%
$ 230,490 $ 824
Mar 8, 12 PM $ 0.0₅232
-0.27%
$ 231,615 $ 788
Mar 8, 11 AM $ 0.0₅232
-1.17%
$ 232,188 $ 760
Mar 8, 10 AM $ 0.0₅235
+0.36%
$ 234,908 $ 738
Mar 8, 9 AM $ 0.0₅234
+0.44%
$ 234,270 $ 720
Mar 8, 8 AM $ 0.0₅233
+0.13%
$ 233,015 $ 646
Mar 8, 7 AM $ 0.0₅233
+0.42%
$ 232,874 $ 641
Mar 8, 6 AM $ 0.0₅232
-0.13%
$ 231,746 $ 619
Mar 8, 5 AM $ 0.0₅232
-0.19%
$ 232,168 $ 569
Mar 8, 4 AM $ 0.0₅232
-0.21%
$ 232,485 $ 489