BETRMINT Historical Data

BETR Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0₅202
-0.06%
$ 201,683 $ 935
May 7, 7 PM $ 0.0₅202
-0.11%
$ 201,989 $ 1,024
May 7, 6 PM $ 0.0₅202
-0.16%
$ 202,174 $ 1,055
May 7, 5 PM $ 0.0₅202
+0.12%
$ 202,237 $ 1,028
May 7, 4 PM $ 0.0₅202
-0.07%
$ 201,939 $ 993
May 7, 3 PM $ 0.0₅202
-0.39%
$ 201,586 $ 996
May 7, 2 PM $ 0.0₅203
-0.68%
$ 202,565 $ 1,001
May 7, 1 PM $ 0.0₅204
-0.87%
$ 203,558 $ 983
May 7, 12 PM $ 0.0₅205
+0.15%
$ 205,393 $ 1,188
May 7, 11 AM $ 0.0₅205
+0.06%
$ 204,951 $ 1,260
May 7, 10 AM $ 0.0₅205
-0.19%
$ 204,745 $ 1,246
May 7, 9 AM $ 0.0₅205
-0.23%
$ 205,111 $ 1,248
May 7, 8 AM $ 0.0₅206
-0.34%
$ 205,573 $ 1,296
May 7, 7 AM $ 0.0₅206
+0.30%
$ 206,200 $ 1,299
May 7, 6 AM $ 0.0₅206
+0.07%
$ 205,526 $ 1,291
May 7, 5 AM $ 0.0₅205
+0.23%
$ 205,382 $ 1,296
May 7, 4 AM $ 0.0₅205
+0.14%
$ 205,012 $ 1,357
May 7, 3 AM $ 0.0₅205
+0.21%
$ 204,602 $ 1,330
May 7, 2 AM $ 0.0₅204
-1.03%
$ 204,087 $ 1,247
May 7, 1 AM $ 0.0₅206
+0.00%
$ 205,951 $ 978
May 7, 12 AM $ 0.0₅206
-0.28%
$ 206,258 $ 1,000
May 6, 11 PM $ 0.0₅207
-0.08%
$ 206,733 $ 946
May 6, 10 PM $ 0.0₅207
-0.45%
$ 206,885 $ 947
May 6, 9 PM $ 0.0₅208
+0.56%
$ 207,836 $ 1,119
May 6, 8 PM $ 0.0₅207
-0.22%
$ 206,692 $ 1,074
May 6, 7 PM $ 0.0₅207
+0.03%
$ 206,865 $ 1,029
May 6, 6 PM $ 0.0₅207
-0.16%
$ 206,816 $ 1,238
May 6, 5 PM $ 0.0₅207
-0.36%
$ 207,148 $ 1,669
May 6, 4 PM $ 0.0₅208
-0.05%
$ 207,890 $ 1,699
May 6, 3 PM $ 0.0₅208
-0.42%
$ 207,999 $ 1,704
May 6, 2 PM $ 0.0₅209
-0.03%
$ 208,826 $ 1,709
May 6, 1 PM $ 0.0₅209
-2.35%
$ 208,840 $ 1,713
May 6, 12 PM $ 0.0₅214
-0.14%
$ 214,097 $ 1,722
May 6, 11 AM $ 0.0₅215
+0.17%
$ 214,922 $ 1,653
May 6, 10 AM $ 0.0₅215
+0.08%
$ 214,504 $ 1,678
May 6, 9 AM $ 0.0₅214
+0.42%
$ 214,262 $ 1,683
May 6, 8 AM $ 0.0₅213
+0.49%
$ 212,517 $ 1,632
May 6, 7 AM $ 0.0₅211
+0.03%
$ 211,464 $ 1,620
May 6, 6 AM $ 0.0₅211
-0.05%
$ 210,783 $ 1,619
May 6, 5 AM $ 0.0₅211
-0.82%
$ 210,884 $ 1,610
May 6, 4 AM $ 0.0₅212
-0.29%
$ 212,373 $ 1,548
May 6, 3 AM $ 0.0₅213
+0.28%
$ 212,940 $ 1,597
May 6, 2 AM $ 0.0₅212
-0.33%
$ 212,068 $ 1,693
May 6, 1 AM $ 0.0₅213
+0.32%
$ 212,503 $ 1,708
May 6, 12 AM $ 0.0₅212
-0.13%
$ 211,777 $ 1,744
May 5, 11 PM $ 0.0₅212
+0.19%
$ 212,134 $ 1,709
May 5, 10 PM $ 0.0₅212
-0.74%
$ 211,799 $ 1,728
May 5, 9 PM $ 0.0₅213
-0.20%
$ 213,379 $ 1,697
May 5, 8 PM $ 0.0₅214
+0.48%
$ 213,870 $ 1,764
May 5, 7 PM $ 0.0₅213
+0.17%
$ 212,866 $ 1,823