BETRMINT Historical Data

BETR Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0₅213
+0.28%
$ 213,258 $ 651
May 3, 6 PM $ 0.0₅213
-0.04%
$ 212,615 $ 583
May 3, 5 PM $ 0.0₅213
+0.14%
$ 212,702 $ 553
May 3, 4 PM $ 0.0₅212
+0.09%
$ 212,393 $ 532
May 3, 3 PM $ 0.0₅212
+0.00%
$ 212,202 $ 530
May 3, 2 PM $ 0.0₅212
+0.10%
$ 211,959 $ 528
May 3, 1 PM $ 0.0₅212
+0.02%
$ 212,026 $ 511
May 3, 12 PM $ 0.0₅212
-0.25%
$ 212,005 $ 507
May 3, 11 AM $ 0.0₅212
+0.09%
$ 211,674 $ 442
May 3, 10 AM $ 0.0₅212
-0.08%
$ 211,634 $ 439
May 3, 9 AM $ 0.0₅212
+0.25%
$ 211,874 $ 439
May 3, 8 AM $ 0.0₅211
+0.00%
$ 211,406 $ 420
May 3, 7 AM $ 0.0₅211
+0.18%
$ 211,230 $ 416
May 3, 6 AM $ 0.0₅211
-0.13%
$ 210,745 $ 402
May 3, 5 AM $ 0.0₅211
-0.01%
$ 211,020 $ 403
May 3, 4 AM $ 0.0₅211
+0.06%
$ 211,051 $ 426
May 3, 3 AM $ 0.0₅211
+0.37%
$ 211,106 $ 411
May 3, 2 AM $ 0.0₅21
-0.14%
$ 210,366 $ 349
May 3, 1 AM $ 0.0₅211
-0.54%
$ 210,679 $ 183
May 3, 12 AM $ 0.0₅212
+0.18%
$ 211,826 $ 206
May 2, 10 PM $ 0.0₅212
-0.11%
$ 212,079 $ 209
May 2, 9 PM $ 0.0₅213
+0.83%
$ 212,598 $ 214
May 2, 8 PM $ 0.0₅211
+0.00%
$ 211,031 $ 231
May 2, 7 PM $ 0.0₅211
+0.03%
$ 211,001 $ 249
May 2, 5 PM $ 0.0₅211
-0.05%
$ 210,774 $ 264
May 2, 4 PM $ 0.0₅211
+0.13%
$ 210,763 $ 266
May 2, 3 PM $ 0.0₅211
+0.04%
$ 210,639 $ 275
May 2, 2 PM $ 0.0₅21
-0.12%
$ 210,404 $ 278
May 2, 1 PM $ 0.0₅211
+0.19%
$ 210,728 $ 283
May 2, 12 PM $ 0.0₅21
+0.14%
$ 210,318 $ 330
May 2, 11 AM $ 0.0₅21
-0.14%
$ 209,986 $ 332
May 2, 10 AM $ 0.0₅21
-0.06%
$ 210,322 $ 343
May 2, 9 AM $ 0.0₅21
+0.08%
$ 210,469 $ 348
May 2, 8 AM $ 0.0₅21
+0.08%
$ 210,362 $ 358
May 2, 7 AM $ 0.0₅21
-0.08%
$ 210,224 $ 354
May 2, 6 AM $ 0.0₅21
+0.12%
$ 210,369 $ 377
May 2, 5 AM $ 0.0₅21
+0.01%
$ 210,051 $ 353
May 2, 4 AM $ 0.0₅21
-0.02%
$ 210,244 $ 329
May 2, 3 AM $ 0.0₅21
+0.01%
$ 210,225 $ 337
May 2, 2 AM $ 0.0₅21
+0.02%
$ 209,771 $ 329
May 2, 1 AM $ 0.0₅21
+0.08%
$ 209,713 $ 376
May 2, 12 AM $ 0.0₅21
+0.26%
$ 209,570 $ 353
May 1, 11 PM $ 0.0₅209
-0.21%
$ 208,746 $ 316
May 1, 10 PM $ 0.0₅209
+0.00%
$ 208,879 $ 309
May 1, 9 PM $ 0.0₅209
-0.07%
$ 208,830 $ 304
May 1, 8 PM $ 0.0₅209
-0.40%
$ 208,969 $ 300
May 1, 7 PM $ 0.0₅21
-0.04%
$ 209,844 $ 270
May 1, 6 PM $ 0.0₅21
-0.11%
$ 210,043 $ 264
May 1, 5 PM $ 0.0₅21
+0.22%
$ 209,907 $ 353
May 1, 4 PM $ 0.0₅21
-0.17%
$ 209,752 $ 349