BETRMINT Historical Data

BETR Page 26
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0₅242
+0.01%
$ 241,553 $ 4,434
Mar 3, 10 PM $ 0.0₅242
+0.75%
$ 241,518 $ 4,376
Mar 3, 9 PM $ 0.0₅24
+0.03%
$ 239,777 $ 4,185
Mar 3, 8 PM $ 0.0₅24
-0.46%
$ 239,533 $ 3,665
Mar 3, 7 PM $ 0.0₅241
+0.60%
$ 240,547 $ 2,340
Mar 3, 6 PM $ 0.0₅239
+0.88%
$ 239,078 $ 2,232
Mar 3, 5 PM $ 0.0₅237
-0.41%
$ 236,908 $ 1,969
Mar 3, 4 PM $ 0.0₅238
+1.16%
$ 238,172 $ 1,777
Mar 3, 3 PM $ 0.0₅235
+1.12%
$ 235,368 $ 1,273
Mar 3, 2 PM $ 0.0₅233
+0.02%
$ 232,675 $ 833
Mar 3, 1 PM $ 0.0₅232
-0.86%
$ 232,431 $ 790
Mar 3, 12 PM $ 0.0₅235
+0.25%
$ 234,501 $ 782
Mar 3, 11 AM $ 0.0₅234
+0.42%
$ 233,962 $ 779
Mar 3, 10 AM $ 0.0₅233
-0.67%
$ 232,870 $ 762
Mar 3, 9 AM $ 0.0₅235
-0.21%
$ 234,681 $ 549
Mar 3, 8 AM $ 0.0₅235
-2.15%
$ 235,068 $ 529
Mar 3, 7 AM $ 0.0₅24
-0.01%
$ 240,264 $ 530
Mar 3, 6 AM $ 0.0₅24
+0.24%
$ 240,167 $ 470
Mar 3, 5 AM $ 0.0₅24
-0.47%
$ 239,850 $ 454
Mar 3, 4 AM $ 0.0₅241
-0.43%
$ 240,924 $ 307
Mar 3, 3 AM $ 0.0₅242
-0.19%
$ 241,918 $ 285
Mar 3, 2 AM $ 0.0₅243
-0.53%
$ 242,609 $ 2,294
Mar 3, 1 AM $ 0.0₅244
-0.34%
$ 243,923 $ 2,268
Mar 3, 12 AM $ 0.0₅245
+0.35%
$ 244,682 $ 1,961
Mar 2, 11 PM $ 0.0₅244
-0.97%
$ 243,689 $ 1,356
Mar 2, 10 PM $ 0.0₅246
+0.53%
$ 246,052 $ 1,181
Mar 2, 9 PM $ 0.0₅245
+0.50%
$ 244,775 $ 866
Mar 2, 8 PM $ 0.0₅243
+0.48%
$ 243,449 $ 479
Mar 2, 7 PM $ 0.0₅241
-0.18%
$ 240,834 $ 24
Mar 2, 6 PM $ 0.0₅242
+0.00%
$ 241,987 $ 23
Mar 2, 5 PM $ 0.0₅242
-1.20%
$ 241,946 $ 23
Mar 2, 4 PM $ 0.0₅245
+1.56%
$ 244,825 $ 21
Mar 2, 3 PM $ 0.0₅241
+2.72%
$ 240,735 $ 17
Mar 2, 2 PM $ 0.0₅231
+1.12%
$ 231,017 $ 16
Mar 2, 1 PM $ 0.0₅229
-0.58%
$ 228,671 $ 14
Mar 2, 12 PM $ 0.0₅23
-0.49%
$ 230,092 $ 14
Mar 2, 11 AM $ 0.0₅231
+0.00%
$ 231,183 $ 12
Mar 2, 10 AM $ 0.0₅231
-0.21%
$ 231,326 $ 12
Mar 2, 9 AM $ 0.0₅232
+0.36%
$ 231,518 $ 11
Mar 2, 8 AM $ 0.0₅23
+0.54%
$ 230,007 $ 11
Mar 2, 7 AM $ 0.0₅229
-0.70%
$ 228,905 $ 11
Mar 2, 6 AM $ 0.0₅231
-1.68%
$ 230,524 $ 9
Mar 2, 5 AM $ 0.0₅235
+0.26%
$ 234,502 $ 9
Mar 2, 4 AM $ 0.0₅234
-0.01%
$ 234,023 $ 8
Mar 2, 3 AM $ 0.0₅234
+0.81%
$ 234,034 $ 7
Mar 2, 2 AM $ 0.0₅233
-0.42%
$ 232,762 $ 14
Mar 2, 1 AM $ 0.0₅234
+1.13%
$ 233,900 $ 11
Mar 2, 12 AM $ 0.0₅23
+0.06%
$ 230,254 $ 10
Mar 1, 11 PM $ 0.0₅23
+0.67%
$ 230,159 $ 10
Mar 1, 9 PM $ 0.0₅229
+0.62%
$ 228,614 $ 9