BETRMINT Historical Data

BETR Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0₅21
-0.17%
$ 209,752 $ 349
May 1, 3 PM $ 0.0₅21
-0.09%
$ 210,044 $ 344
May 1, 2 PM $ 0.0₅21
-0.42%
$ 210,268 $ 340
May 1, 1 PM $ 0.0₅211
+0.72%
$ 211,199 $ 337
May 1, 12 PM $ 0.0₅21
+1.00%
$ 210,123 $ 550
May 1, 11 AM $ 0.0₅208
+0.23%
$ 208,114 $ 544
May 1, 10 AM $ 0.0₅208
+0.03%
$ 207,592 $ 1,112
May 1, 9 AM $ 0.0₅208
-0.17%
$ 207,789 $ 1,107
May 1, 8 AM $ 0.0₅208
+0.47%
$ 208,180 $ 1,095
May 1, 7 AM $ 0.0₅207
-0.11%
$ 207,174 $ 1,085
May 1, 6 AM $ 0.0₅207
-0.20%
$ 207,347 $ 1,039
May 1, 5 AM $ 0.0₅208
+0.15%
$ 207,741 $ 1,034
May 1, 4 AM $ 0.0₅207
-0.14%
$ 207,439 $ 1,022
May 1, 3 AM $ 0.0₅208
+0.68%
$ 207,742 $ 1,011
May 1, 2 AM $ 0.0₅206
+0.15%
$ 206,374 $ 995
May 1, 1 AM $ 0.0₅206
+0.20%
$ 206,047 $ 954
May 1, 12 AM $ 0.0₅205
+0.00%
$ 205,139 $ 951
Apr 30, 11 PM $ 0.0₅205
-0.06%
$ 205,145 $ 949
Apr 30, 10 PM $ 0.0₅205
+0.02%
$ 205,279 $ 946
Apr 30, 9 PM $ 0.0₅205
+0.00%
$ 205,107 $ 946
Apr 30, 8 PM $ 0.0₅205
+0.00%
$ 205,384 $ 948
Apr 30, 7 PM $ 0.0₅205
-0.05%
$ 205,499 $ 947
Apr 30, 6 PM $ 0.0₅205
+0.19%
$ 205,473 $ 1,017
Apr 30, 5 PM $ 0.0₅205
-0.22%
$ 204,852 $ 989
Apr 30, 4 PM $ 0.0₅206
-0.14%
$ 205,601 $ 1,044
Apr 30, 3 PM $ 0.0₅206
+0.40%
$ 205,650 $ 1,061
Apr 30, 2 PM $ 0.0₅205
-0.46%
$ 204,829 $ 1,242
Apr 30, 1 PM $ 0.0₅206
-1.63%
$ 205,558 $ 1,311
Apr 30, 12 PM $ 0.0₅209
-0.02%
$ 208,955 $ 1,111
Apr 30, 11 AM $ 0.0₅209
-3.02%
$ 209,094 $ 1,125
Apr 30, 10 AM $ 0.0₅216
+0.00%
$ 215,605 $ 548
Apr 30, 8 AM $ 0.0₅215
+0.00%
$ 215,358 $ 599
Apr 30, 7 AM $ 0.0₅215
+0.23%
$ 215,150 $ 601
Apr 30, 6 AM $ 0.0₅214
+0.00%
$ 213,987 $ 614
Apr 30, 5 AM $ 0.0₅214
-0.02%
$ 213,547 $ 615
Apr 30, 4 AM $ 0.0₅215
+0.28%
$ 214,838 $ 616
Apr 30, 3 AM $ 0.0₅214
+0.25%
$ 214,267 $ 623
Apr 30, 2 AM $ 0.0₅215
-0.63%
$ 214,907 $ 621
Apr 30, 1 AM $ 0.0₅216
-0.15%
$ 216,348 $ 623
Apr 30, 12 AM $ 0.0₅215
+0.12%
$ 214,877 $ 624
Apr 29, 11 PM $ 0.0₅215
+0.00%
$ 215,116 $ 627
Apr 29, 10 PM $ 0.0₅215
+0.09%
$ 215,187 $ 853
Apr 29, 9 PM $ 0.0₅214
+0.05%
$ 214,425 $ 855
Apr 29, 7 PM $ 0.0₅213
-0.26%
$ 212,572 $ 1,288
Apr 29, 6 PM $ 0.0₅213
-1.95%
$ 213,005 $ 1,221
Apr 29, 5 PM $ 0.0₅217
+0.32%
$ 217,130 $ 1,204
Apr 29, 4 PM $ 0.0₅217
-0.08%
$ 216,511 $ 1,161
Apr 29, 3 PM $ 0.0₅217
-1.47%
$ 216,977 $ 1,152
Apr 29, 2 PM $ 0.0₅22
-0.74%
$ 220,252 $ 1,261
Apr 29, 1 PM $ 0.0₅222
-1.09%
$ 221,906 $ 1,066