BETRMINT Historical Data

BETR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₅239
-0.98%
$ 238,684 $ 2
Feb 27, 10 AM $ 0.0₅241
-0.50%
$ 241,165 $ 1
Feb 26, 3 PM $ 0.0₅247
+0.00%
$ 247,413 $ 6
Feb 26, 1 PM $ 0.0₅253
-0.05%
$ 253,045 $ 3
Feb 26, 12 PM $ 0.0₅253
+0.08%
$ 253,143 $ 2
Feb 26, 10 AM $ 0.0₅254
+0.07%
$ 253,958 $ 63
Feb 26, 9 AM $ 0.0₅254
+1.16%
$ 253,758 $ 62
Feb 26, 8 AM $ 0.0₅251
-0.23%
$ 250,752 $ 61
Feb 26, 7 AM $ 0.0₅251
-0.74%
$ 251,332 $ 60
Feb 26, 6 AM $ 0.0₅253
+0.00%
$ 253,370 $ 10
Feb 26, 5 AM $ 0.0₅253
+0.00%
$ 252,954 $ 9
Feb 26, 4 AM $ 0.0₅253
+0.25%
$ 253,156 $ 7
Feb 26, 3 AM $ 0.0₅253
+0.16%
$ 252,538 $ 5
Feb 26, 12 AM $ 0.0₅251
+0.00%
$ 250,620 $ 185
Feb 25, 11 PM $ 0.0₅257
+0.00%
$ 256,565 $ 184
Feb 25, 10 PM $ 0.0₅258
+0.48%
$ 257,782 $ 188
Feb 25, 9 PM $ 0.0₅255
-0.07%
$ 254,562 $ 187
Feb 25, 8 PM $ 0.0₅255
+0.43%
$ 255,060 $ 186
Feb 25, 7 PM $ 0.0₅254
-0.02%
$ 253,672 $ 184
Feb 25, 6 PM $ 0.0₅254
+0.00%
$ 253,729 $ 184
Feb 25, 5 PM $ 0.0₅253
+1.29%
$ 253,380 $ 184
Feb 25, 4 PM $ 0.0₅25
+0.00%
$ 249,590 $ 181
Feb 25, 3 PM $ 0.0₅242
+0.00%
$ 241,709 $ 176
Feb 25, 2 PM $ 0.0₅242
+0.56%
$ 241,563 $ 173
Feb 25, 1 PM $ 0.0₅24
+1.51%
$ 240,263 $ 172
Feb 25, 12 PM $ 0.0₅237
+0.00%
$ 236,681 $ 76
Feb 25, 10 AM $ 0.0₅234
+0.00%
$ 233,501 $ 75
Feb 25, 9 AM $ 0.0₅233
+0.40%
$ 233,233 $ 75
Feb 25, 7 AM $ 0.0₅231
+0.00%
$ 231,020 $ 74
Feb 25, 5 AM $ 0.0₅233
-0.07%
$ 232,759 $ 71
Feb 25, 3 AM $ 0.0₅232
+0.00%
$ 232,291 $ 3
Feb 25, 2 AM $ 0.0₅233
+0.00%
$ 232,614 $ 1,804
Feb 25, 12 AM $ 0.0₅224
-0.41%
$ 224,359 $ 1,721
Feb 24, 11 PM $ 0.0₅225
-0.13%
$ 225,347 $ 1,724
Feb 24, 10 PM $ 0.0₅226
+0.34%
$ 225,555 $ 1,725
Feb 24, 9 PM $ 0.0₅225
-0.41%
$ 224,790 $ 1,710
Feb 24, 8 PM $ 0.0₅226
+0.34%
$ 225,794 $ 1,716
Feb 24, 7 PM $ 0.0₅225
-0.33%
$ 224,749 $ 1,710
Feb 24, 6 PM $ 0.0₅225
+0.43%
$ 225,287 $ 1,692
Feb 24, 5 PM $ 0.0₅203
+0.60%
$ 203,224 $ 1,595
Feb 24, 4 PM $ 0.0₅202
+0.36%
$ 202,237 $ 50
Feb 24, 3 PM $ 0.0₅2
-0.21%
$ 200,410 $ 49
Feb 24, 1 PM $ 0.0₅198
-0.55%
$ 198,425 $ 45
Feb 24, 12 PM $ 0.0₅2
+0.11%
$ 199,550 $ 45
Feb 24, 11 AM $ 0.0₅199
-0.13%
$ 199,301 $ 45
Feb 24, 10 AM $ 0.0₅199
+0.00%
$ 199,444 $ 45
Feb 24, 9 AM $ 0.0₅199
-0.55%
$ 199,160 $ 44
Feb 24, 8 AM $ 0.0₅2
+0.25%
$ 200,342 $ 44
Feb 24, 7 AM $ 0.0₅2
+0.39%
$ 199,844 $ 43
Feb 24, 6 AM $ 0.0₅199
-0.25%
$ 199,030 $ 43