BETRMINT Historical Data

BETR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₅22
-0.74%
$ 220,252 $ 1,261
Apr 29, 1 PM $ 0.0₅222
-1.09%
$ 221,906 $ 1,066
Apr 29, 12 PM $ 0.0₅225
-0.36%
$ 225,008 $ 1,041
Apr 29, 11 AM $ 0.0₅226
-0.12%
$ 225,787 $ 1,052
Apr 29, 10 AM $ 0.0₅226
-0.21%
$ 226,129 $ 1,067
Apr 29, 9 AM $ 0.0₅227
+0.86%
$ 226,679 $ 1,065
Apr 29, 8 AM $ 0.0₅225
+0.12%
$ 224,707 $ 1,173
Apr 29, 7 AM $ 0.0₅225
-0.01%
$ 224,716 $ 1,160
Apr 29, 6 AM $ 0.0₅225
+0.12%
$ 224,756 $ 1,168
Apr 29, 5 AM $ 0.0₅225
-0.17%
$ 224,630 $ 1,170
Apr 29, 4 AM $ 0.0₅224
+0.38%
$ 223,845 $ 1,179
Apr 29, 3 AM $ 0.0₅222
+0.57%
$ 221,961 $ 1,202
Apr 29, 2 AM $ 0.0₅221
+0.03%
$ 221,304 $ 1,203
Apr 29, 1 AM $ 0.0₅221
-0.28%
$ 220,592 $ 1,209
Apr 28, 11 PM $ 0.0₅221
-0.16%
$ 220,676 $ 1,237
Apr 28, 10 PM $ 0.0₅221
+0.07%
$ 221,114 $ 1,023
Apr 28, 9 PM $ 0.0₅221
-0.60%
$ 221,052 $ 1,023
Apr 28, 8 PM $ 0.0₅224
-0.73%
$ 223,788 $ 720
Apr 28, 7 PM $ 0.0₅225
+0.40%
$ 225,107 $ 653
Apr 28, 6 PM $ 0.0₅224
+0.11%
$ 224,185 $ 910
Apr 28, 5 PM $ 0.0₅224
+0.68%
$ 223,922 $ 910
Apr 28, 4 PM $ 0.0₅222
-0.11%
$ 222,309 $ 891
Apr 28, 3 PM $ 0.0₅222
-0.37%
$ 222,177 $ 885
Apr 28, 2 PM $ 0.0₅223
-0.39%
$ 222,640 $ 765
Apr 28, 1 PM $ 0.0₅223
-0.14%
$ 223,497 $ 752
Apr 28, 12 PM $ 0.0₅224
+0.14%
$ 223,905 $ 707
Apr 28, 11 AM $ 0.0₅224
-0.55%
$ 223,625 $ 684
Apr 28, 10 AM $ 0.0₅225
+0.17%
$ 224,887 $ 677
Apr 28, 9 AM $ 0.0₅225
-0.47%
$ 225,244 $ 628
Apr 28, 8 AM $ 0.0₅227
-0.03%
$ 226,633 $ 526
Apr 28, 7 AM $ 0.0₅226
-0.01%
$ 225,811 $ 522
Apr 28, 6 AM $ 0.0₅226
-0.74%
$ 225,539 $ 518
Apr 28, 5 AM $ 0.0₅227
+0.02%
$ 227,257 $ 503
Apr 28, 4 AM $ 0.0₅227
-0.06%
$ 227,186 $ 491
Apr 28, 3 AM $ 0.0₅227
+0.01%
$ 227,297 $ 456
Apr 28, 2 AM $ 0.0₅227
-0.60%
$ 227,161 $ 455
Apr 28, 1 AM $ 0.0₅229
-0.29%
$ 228,548 $ 441
Apr 28, 12 AM $ 0.0₅229
+0.62%
$ 229,283 $ 424
Apr 27, 11 PM $ 0.0₅228
+0.03%
$ 227,795 $ 404
Apr 27, 10 PM $ 0.0₅227
+0.02%
$ 227,101 $ 390
Apr 27, 9 PM $ 0.0₅227
-0.31%
$ 227,085 $ 389
Apr 27, 8 PM $ 0.0₅228
+0.10%
$ 227,805 $ 343
Apr 27, 7 PM $ 0.0₅228
+0.20%
$ 227,612 $ 312
Apr 27, 6 PM $ 0.0₅227
+0.44%
$ 227,121 $ 48
Apr 27, 5 PM $ 0.0₅226
+0.15%
$ 225,863 $ 16
Apr 27, 4 PM $ 0.0₅225
+0.02%
$ 225,375 $ 16
Apr 27, 3 PM $ 0.0₅225
-2.17%
$ 225,398 $ 16
Apr 27, 2 PM $ 0.0₅229
+0.08%
$ 229,061 $ 16
Apr 27, 1 PM $ 0.0₅229
+0.00%
$ 229,372 $ 18
Apr 27, 12 PM $ 0.0₅23
+0.04%
$ 229,712 $ 18