BETRMINT Historical Data

BETR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0₅23
+0.04%
$ 229,712 $ 18
Apr 27, 10 AM $ 0.0₅23
-0.08%
$ 229,917 $ 18
Apr 27, 9 AM $ 0.0₅23
+0.00%
$ 229,798 $ 22
Apr 27, 8 AM $ 0.0₅229
-0.18%
$ 229,329 $ 23
Apr 27, 7 AM $ 0.0₅23
-0.02%
$ 229,754 $ 23
Apr 27, 6 AM $ 0.0₅23
-0.18%
$ 229,694 $ 23
Apr 27, 5 AM $ 0.0₅231
-2.54%
$ 230,639 $ 24
Apr 27, 4 AM $ 0.0₅237
-0.20%
$ 236,982 $ 29
Apr 27, 3 AM $ 0.0₅237
+0.08%
$ 237,072 $ 29
Apr 27, 2 AM $ 0.0₅237
-0.03%
$ 236,889 $ 31
Apr 27, 1 AM $ 0.0₅237
+0.46%
$ 236,994 $ 31
Apr 27, 12 AM $ 0.0₅234
-0.35%
$ 234,012 $ 30
Apr 26, 11 PM $ 0.0₅234
+0.10%
$ 233,918 $ 33
Apr 26, 10 PM $ 0.0₅235
+0.16%
$ 234,838 $ 39
Apr 26, 9 PM $ 0.0₅234
-0.14%
$ 234,362 $ 41
Apr 26, 8 PM $ 0.0₅235
+0.10%
$ 234,658 $ 51
Apr 26, 7 PM $ 0.0₅234
-0.13%
$ 233,896 $ 59
Apr 26, 6 PM $ 0.0₅233
+0.20%
$ 233,065 $ 94
Apr 26, 5 PM $ 0.0₅232
+0.00%
$ 232,394 $ 113
Apr 26, 4 PM $ 0.0₅232
-0.03%
$ 232,410 $ 188
Apr 26, 3 PM $ 0.0₅232
-0.03%
$ 232,464 $ 212
Apr 26, 2 PM $ 0.0₅233
+0.48%
$ 232,538 $ 300
Apr 26, 1 PM $ 0.0₅231
+0.12%
$ 231,405 $ 299
Apr 26, 12 PM $ 0.0₅231
-0.14%
$ 231,220 $ 367
Apr 26, 10 AM $ 0.0₅231
-0.02%
$ 231,318 $ 441
Apr 26, 9 AM $ 0.0₅231
+0.00%
$ 231,283 $ 443
Apr 26, 8 AM $ 0.0₅231
+0.13%
$ 231,309 $ 460
Apr 26, 7 AM $ 0.0₅231
-0.05%
$ 230,931 $ 471
Apr 26, 6 AM $ 0.0₅231
+0.14%
$ 231,179 $ 479
Apr 26, 5 AM $ 0.0₅231
+0.46%
$ 230,836 $ 485
Apr 26, 4 AM $ 0.0₅23
+0.26%
$ 229,711 $ 548
Apr 26, 3 AM $ 0.0₅229
-0.29%
$ 229,002 $ 647
Apr 26, 2 AM $ 0.0₅23
-0.01%
$ 229,685 $ 699
Apr 26, 1 AM $ 0.0₅23
+0.04%
$ 229,716 $ 795
Apr 26, 12 AM $ 0.0₅23
-0.13%
$ 229,792 $ 794
Apr 25, 11 PM $ 0.0₅23
+0.04%
$ 230,122 $ 793
Apr 25, 10 PM $ 0.0₅23
+0.16%
$ 230,067 $ 802
Apr 25, 9 PM $ 0.0₅23
+0.13%
$ 229,755 $ 801
Apr 25, 8 PM $ 0.0₅229
+0.06%
$ 229,402 $ 785
Apr 25, 7 PM $ 0.0₅229
-0.19%
$ 229,149 $ 793
Apr 25, 6 PM $ 0.0₅23
+0.12%
$ 229,644 $ 788
Apr 25, 5 PM $ 0.0₅229
+0.10%
$ 229,476 $ 825
Apr 25, 4 PM $ 0.0₅229
-0.07%
$ 229,161 $ 757
Apr 25, 3 PM $ 0.0₅229
-0.21%
$ 229,298 $ 747
Apr 25, 2 PM $ 0.0₅23
+0.05%
$ 229,808 $ 727
Apr 25, 1 PM $ 0.0₅23
-0.06%
$ 229,785 $ 673
Apr 25, 12 PM $ 0.0₅23
-0.05%
$ 229,769 $ 621
Apr 25, 11 AM $ 0.0₅23
-0.18%
$ 229,943 $ 630
Apr 25, 10 AM $ 0.0₅231
-0.04%
$ 230,567 $ 605
Apr 25, 9 AM $ 0.0₅23
+0.05%
$ 230,492 $ 601