BETRMINT Historical Data

BETR Page 29
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0₅199
-0.25%
$ 199,030 $ 43
Feb 24, 5 AM $ 0.0₅199
-0.63%
$ 199,230 $ 42
Feb 24, 3 AM $ 0.0₅201
+0.00%
$ 200,528 $ 38
Feb 23, 10 PM $ 0.0₅204
+0.03%
$ 203,803 $ 38
Feb 23, 9 PM $ 0.0₅204
+0.35%
$ 203,526 $ 34
Feb 23, 8 PM $ 0.0₅203
+0.07%
$ 202,707 $ 29
Feb 23, 7 PM $ 0.0₅203
-0.90%
$ 202,648 $ 18
Feb 23, 6 PM $ 0.0₅202
+0.00%
$ 202,198 $ 18
Feb 23, 5 PM $ 0.0₅202
-2.19%
$ 202,109 $ 17
Feb 23, 4 PM $ 0.0₅208
-0.50%
$ 207,578 $ 3
Feb 23, 3 PM $ 0.0₅208
-0.74%
$ 208,228 $ 3
Feb 23, 2 PM $ 0.0₅211
+0.13%
$ 210,574 $ 2
Feb 23, 1 PM $ 0.0₅21
+0.36%
$ 210,158 $ 2
Feb 23, 12 PM $ 0.0₅21
+0.13%
$ 209,678 $ 1
Feb 23, 11 AM $ 0.0₅21
-0.32%
$ 209,824 $ 1
Feb 23, 10 AM $ 0.0₅21
+0.76%
$ 210,094 $ 1
Feb 23, 9 AM $ 0.0₅207
+0.45%
$ 206,702 $ 1
Feb 23, 8 AM $ 0.0₅206
-0.30%
$ 205,829 $ 1
Feb 23, 7 AM $ 0.0₅206
+0.00%
$ 205,845 $ 0
Feb 23, 3 AM $ 0.0₅204
+0.00%
$ 204,141 $ 9
Feb 23, 2 AM $ 0.0₅204
-0.76%
$ 203,980 $ 9
Feb 23, 1 AM $ 0.0₅212
-0.05%
$ 211,861 $ 9
Feb 23, 12 AM $ 0.0₅213
-0.48%
$ 212,514 $ 10
Feb 22, 11 PM $ 0.0₅214
-0.35%
$ 213,697 $ 4
Feb 22, 9 PM $ 0.0₅213
+0.14%
$ 212,782 $ 4
Feb 22, 8 PM $ 0.0₅213
+0.04%
$ 212,868 $ 3
Feb 22, 7 PM $ 0.0₅213
+0.11%
$ 212,801 $ 3
Feb 22, 6 PM $ 0.0₅212
+0.05%
$ 212,471 $ 3
Feb 22, 5 PM $ 0.0₅212
-0.66%
$ 212,340 $ 3
Feb 22, 4 PM $ 0.0₅213
-0.32%
$ 213,401 $ 3
Feb 22, 3 PM $ 0.0₅214
+0.23%
$ 214,136 $ 2
Feb 22, 2 PM $ 0.0₅214
-0.02%
$ 213,520 $ 2
Feb 22, 1 PM $ 0.0₅214
-1.26%
$ 213,549 $ 2
Feb 22, 12 PM $ 0.0₅217
+0.00%
$ 216,860 $ 1
Feb 22, 11 AM $ 0.0₅217
+0.12%
$ 216,854 $ 1
Feb 22, 10 AM $ 0.0₅216
+0.07%
$ 216,272 $ 1
Feb 22, 9 AM $ 0.0₅216
+0.08%
$ 216,125 $ 1
Feb 22, 8 AM $ 0.0₅216
-0.17%
$ 215,969 $ 1
Feb 22, 2 AM $ 0.0₅216
+0.00%
$ 216,165 $ 512
Feb 22, 1 AM $ 0.0₅216
+0.00%
$ 215,864 $ 512
Feb 22, 12 AM $ 0.0₅216
+0.00%
$ 215,773 $ 511
Feb 21, 10 PM $ 0.0₅217
+0.00%
$ 216,761 $ 512
Feb 21, 9 PM $ 0.0₅217
-0.09%
$ 216,559 $ 512
Feb 21, 8 PM $ 0.0₅218
+0.00%
$ 217,873 $ 512
Feb 21, 7 PM $ 0.0₅218
+0.00%
$ 218,359 $ 515
Feb 21, 6 PM $ 0.0₅218
+0.16%
$ 218,143 $ 515
Feb 21, 5 PM $ 0.0₅218
+0.13%
$ 217,833 $ 513
Feb 21, 4 PM $ 0.0₅218
-0.05%
$ 217,721 $ 513
Feb 21, 3 PM $ 0.0₅218
-0.01%
$ 217,851 $ 513
Feb 21, 2 PM $ 0.0₅218
+0.54%
$ 217,883 $ 513