BETRMINT Historical Data

BETR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0₅108
+0.23%
$ 108,091 $ 421
Jun 24, 12 AM $ 0.0₅108
+0.14%
$ 107,720 $ 401
Jun 23, 11 PM $ 0.0₅108
+0.08%
$ 107,555 $ 450
Jun 23, 10 PM $ 0.0₅107
-0.15%
$ 107,419 $ 470
Jun 23, 9 PM $ 0.0₅108
+0.31%
$ 107,670 $ 492
Jun 23, 8 PM $ 0.0₅107
+0.24%
$ 107,385 $ 457
Jun 23, 7 PM $ 0.0₅107
+0.27%
$ 107,063 $ 442
Jun 23, 6 PM $ 0.0₅107
-0.11%
$ 106,621 $ 409
Jun 23, 5 PM $ 0.0₅107
-0.18%
$ 106,818 $ 392
Jun 23, 4 PM $ 0.0₅107
+0.27%
$ 107,170 $ 401
Jun 23, 3 PM $ 0.0₅107
-0.45%
$ 106,651 $ 394
Jun 23, 2 PM $ 0.0₅107
-0.48%
$ 107,439 $ 391
Jun 23, 1 PM $ 0.0₅108
+0.17%
$ 107,903 $ 317
Jun 23, 12 PM $ 0.0₅108
-0.27%
$ 107,786 $ 303
Jun 23, 11 AM $ 0.0₅108
+0.64%
$ 108,198 $ 290
Jun 23, 10 AM $ 0.0₅107
-0.25%
$ 107,456 $ 288
Jun 23, 8 AM $ 0.0₅11
+0.00%
$ 110,037 $ 293
Jun 23, 6 AM $ 0.0₅112
-0.10%
$ 111,589 $ 335
Jun 23, 5 AM $ 0.0₅112
-0.21%
$ 111,794 $ 337
Jun 23, 4 AM $ 0.0₅112
-0.49%
$ 112,012 $ 311
Jun 23, 3 AM $ 0.0₅113
-0.28%
$ 112,569 $ 316
Jun 23, 2 AM $ 0.0₅113
+0.17%
$ 112,714 $ 357
Jun 23, 1 AM $ 0.0₅113
+0.08%
$ 112,573 $ 354
Jun 23, 12 AM $ 0.0₅112
-0.38%
$ 112,474 $ 354
Jun 22, 11 PM $ 0.0₅113
+0.75%
$ 112,895 $ 368
Jun 22, 10 PM $ 0.0₅112
-0.39%
$ 112,093 $ 362
Jun 22, 9 PM $ 0.0₅112
-0.15%
$ 112,448 $ 319
Jun 22, 8 PM $ 0.0₅113
+0.11%
$ 112,836 $ 303
Jun 22, 7 PM $ 0.0₅113
-0.31%
$ 112,600 $ 300
Jun 22, 6 PM $ 0.0₅113
+0.21%
$ 112,833 $ 338
Jun 22, 5 PM $ 0.0₅113
-0.12%
$ 112,553 $ 312
Jun 22, 4 PM $ 0.0₅113
-0.94%
$ 112,668 $ 321
Jun 22, 3 PM $ 0.0₅114
-0.08%
$ 113,674 $ 327
Jun 22, 2 PM $ 0.0₅114
-1.08%
$ 113,872 $ 327
Jun 22, 1 PM $ 0.0₅115
+0.29%
$ 115,024 $ 319
Jun 22, 12 PM $ 0.0₅115
-0.02%
$ 114,718 $ 314
Jun 22, 11 AM $ 0.0₅115
+1.10%
$ 114,802 $ 314
Jun 22, 10 AM $ 0.0₅113
+0.08%
$ 113,487 $ 312
Jun 22, 9 AM $ 0.0₅114
+0.03%
$ 113,520 $ 323
Jun 22, 8 AM $ 0.0₅113
-0.13%
$ 113,435 $ 319
Jun 22, 7 AM $ 0.0₅114
+0.81%
$ 113,686 $ 328
Jun 22, 6 AM $ 0.0₅113
-0.18%
$ 112,749 $ 283
Jun 22, 5 AM $ 0.0₅113
+0.14%
$ 112,942 $ 300
Jun 22, 4 AM $ 0.0₅113
-0.04%
$ 112,732 $ 312
Jun 22, 3 AM $ 0.0₅113
-0.12%
$ 112,741 $ 407
Jun 22, 2 AM $ 0.0₅113
-0.30%
$ 112,883 $ 382
Jun 22, 1 AM $ 0.0₅113
+1.03%
$ 113,210 $ 382
Jun 22, 12 AM $ 0.0₅112
+1.20%
$ 112,105 $ 374
Jun 21, 11 PM $ 0.0₅111
-0.62%
$ 110,860 $ 443
Jun 21, 10 PM $ 0.0₅111
-0.12%
$ 111,448 $ 418