BETRMINT Historical Data

BETR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0₅233
+0.43%
$ 232,754 $ 772
Apr 20, 12 AM $ 0.0₅232
+0.65%
$ 231,640 $ 810
Apr 19, 11 PM $ 0.0₅23
-0.37%
$ 230,182 $ 858
Apr 19, 10 PM $ 0.0₅231
-0.51%
$ 230,912 $ 815
Apr 19, 9 PM $ 0.0₅232
-0.12%
$ 232,108 $ 770
Apr 19, 8 PM $ 0.0₅232
-0.61%
$ 232,320 $ 834
Apr 19, 7 PM $ 0.0₅234
+0.19%
$ 233,736 $ 870
Apr 19, 6 PM $ 0.0₅233
-0.56%
$ 233,118 $ 963
Apr 19, 5 PM $ 0.0₅234
-0.32%
$ 234,487 $ 947
Apr 19, 4 PM $ 0.0₅235
-0.74%
$ 235,217 $ 953
Apr 19, 3 PM $ 0.0₅237
-0.49%
$ 236,993 $ 952
Apr 19, 2 PM $ 0.0₅238
+0.19%
$ 238,167 $ 943
Apr 19, 1 PM $ 0.0₅238
+0.35%
$ 237,864 $ 879
Apr 19, 12 PM $ 0.0₅237
+0.07%
$ 236,802 $ 882
Apr 19, 11 AM $ 0.0₅236
+0.39%
$ 236,081 $ 897
Apr 19, 10 AM $ 0.0₅235
+0.17%
$ 235,107 $ 900
Apr 19, 9 AM $ 0.0₅236
-0.03%
$ 235,585 $ 912
Apr 19, 8 AM $ 0.0₅236
+0.11%
$ 235,696 $ 912
Apr 19, 7 AM $ 0.0₅235
-0.52%
$ 235,438 $ 912
Apr 19, 6 AM $ 0.0₅237
-0.21%
$ 236,792 $ 919
Apr 19, 5 AM $ 0.0₅238
+0.15%
$ 237,573 $ 909
Apr 19, 4 AM $ 0.0₅237
-0.23%
$ 237,311 $ 923
Apr 19, 3 AM $ 0.0₅238
-0.01%
$ 237,880 $ 798
Apr 19, 2 AM $ 0.0₅238
-0.18%
$ 238,204 $ 700
Apr 19, 1 AM $ 0.0₅238
-0.14%
$ 238,451 $ 707
Apr 19, 12 AM $ 0.0₅239
-0.22%
$ 238,834 $ 646
Apr 18, 11 PM $ 0.0₅239
-0.27%
$ 239,419 $ 563
Apr 18, 10 PM $ 0.0₅24
+0.13%
$ 239,872 $ 553
Apr 18, 9 PM $ 0.0₅24
-0.08%
$ 239,580 $ 621
Apr 18, 8 PM $ 0.0₅24
+0.42%
$ 239,759 $ 678
Apr 18, 7 PM $ 0.0₅239
+0.12%
$ 238,763 $ 688
Apr 18, 6 PM $ 0.0₅239
-0.65%
$ 238,618 $ 623
Apr 18, 5 PM $ 0.0₅24
+0.05%
$ 240,123 $ 653
Apr 18, 4 PM $ 0.0₅24
+0.00%
$ 240,256 $ 651
Apr 18, 3 PM $ 0.0₅24
-0.08%
$ 240,046 $ 639
Apr 18, 2 PM $ 0.0₅24
+0.25%
$ 240,086 $ 635
Apr 18, 1 PM $ 0.0₅24
-0.04%
$ 239,558 $ 646
Apr 18, 12 PM $ 0.0₅24
+0.40%
$ 239,646 $ 673
Apr 18, 11 AM $ 0.0₅239
-0.27%
$ 238,738 $ 645
Apr 18, 9 AM $ 0.0₅241
-0.25%
$ 241,209 $ 643
Apr 18, 8 AM $ 0.0₅241
-1.28%
$ 241,247 $ 633
Apr 18, 7 AM $ 0.0₅244
-0.21%
$ 244,397 $ 670
Apr 18, 6 AM $ 0.0₅245
+0.08%
$ 244,938 $ 677
Apr 18, 5 AM $ 0.0₅245
+0.00%
$ 244,656 $ 665
Apr 18, 4 AM $ 0.0₅245
+0.06%
$ 244,669 $ 640
Apr 18, 3 AM $ 0.0₅245
-0.28%
$ 245,160 $ 632
Apr 18, 2 AM $ 0.0₅246
-0.04%
$ 245,846 $ 632
Apr 18, 1 AM $ 0.0₅246
-0.06%
$ 245,976 $ 619
Apr 18, 12 AM $ 0.0₅246
-0.04%
$ 245,941 $ 603
Apr 17, 11 PM $ 0.0₅246
-0.60%
$ 246,108 $ 588