BETRMINT Historical Data

BETR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.0₆654
-0.13%
$ 64,695 $ 195
Aug 10, 10 PM $ 0.0₆655
-0.09%
$ 64,800 $ 220
Aug 10, 9 PM $ 0.0₆655
-0.29%
$ 64,836 $ 225
Aug 10, 8 PM $ 0.0₆657
+0.12%
$ 65,031 $ 220
Aug 10, 7 PM $ 0.0₆656
+0.33%
$ 64,895 $ 214
Aug 10, 6 PM $ 0.0₆652
-0.11%
$ 64,575 $ 194
Aug 10, 5 PM $ 0.0₆653
+0.04%
$ 64,648 $ 198
Aug 10, 4 PM $ 0.0₆652
-0.24%
$ 64,503 $ 193
Aug 10, 3 PM $ 0.0₆654
-0.61%
$ 64,719 $ 201
Aug 10, 2 PM $ 0.0₆659
-0.42%
$ 65,238 $ 196
Aug 10, 1 PM $ 0.0₆661
-0.54%
$ 65,474 $ 190
Aug 10, 12 PM $ 0.0₆667
-0.18%
$ 65,995 $ 258
Aug 10, 11 AM $ 0.0₆668
+0.08%
$ 66,145 $ 257
Aug 10, 10 AM $ 0.0₆668
+0.00%
$ 66,167 $ 257
Aug 10, 9 AM $ 0.0₆668
-0.35%
$ 66,167 $ 259
Aug 10, 8 AM $ 0.0₆671
+0.01%
$ 66,393 $ 256
Aug 10, 7 AM $ 0.0₆671
+0.05%
$ 66,430 $ 262
Aug 10, 6 AM $ 0.0₆671
-0.04%
$ 66,428 $ 262
Aug 10, 5 AM $ 0.0₆671
+0.40%
$ 66,396 $ 242
Aug 10, 4 AM $ 0.0₆668
-0.13%
$ 66,171 $ 244
Aug 10, 3 AM $ 0.0₆671
+0.00%
$ 66,393 $ 249
Aug 10, 2 AM $ 0.0₆671
+0.23%
$ 66,434 $ 250
Aug 10, 1 AM $ 0.0₆67
+0.66%
$ 66,282 $ 212
Aug 10, 12 AM $ 0.0₆665
-0.54%
$ 65,827 $ 216
Aug 9, 11 PM $ 0.0₆666
-0.46%
$ 65,877 $ 211
Aug 9, 10 PM $ 0.0₆668
-0.29%
$ 66,159 $ 196
Aug 9, 9 PM $ 0.0₆67
-0.05%
$ 66,309 $ 190
Aug 9, 8 PM $ 0.0₆669
+0.01%
$ 66,204 $ 206
Aug 9, 7 PM $ 0.0₆669
+0.23%
$ 66,203 $ 207
Aug 9, 6 PM $ 0.0₆667
+0.04%
$ 66,044 $ 188
Aug 9, 4 PM $ 0.0₆668
+0.00%
$ 66,080 $ 192
Aug 9, 3 PM $ 0.0₆668
+0.12%
$ 66,074 $ 197
Aug 9, 2 PM $ 0.0₆666
+0.04%
$ 65,959 $ 205
Aug 9, 1 PM $ 0.0₆666
-0.42%
$ 65,914 $ 208
Aug 9, 12 PM $ 0.0₆668
+0.03%
$ 66,159 $ 133
Aug 9, 11 AM $ 0.0₆669
+0.00%
$ 66,263 $ 134
Aug 9, 10 AM $ 0.0₆669
-0.01%
$ 66,264 $ 133
Aug 9, 9 AM $ 0.0₆667
+0.00%
$ 66,067 $ 131
Aug 9, 8 AM $ 0.0₆667
-0.33%
$ 66,060 $ 131
Aug 9, 7 AM $ 0.0₆668
-0.13%
$ 66,137 $ 124
Aug 9, 6 AM $ 0.0₆668
+0.13%
$ 66,178 $ 124
Aug 9, 5 AM $ 0.0₆667
+0.04%
$ 66,064 $ 131
Aug 9, 4 AM $ 0.0₆667
-0.14%
$ 66,024 $ 130
Aug 9, 3 AM $ 0.0₆667
-0.01%
$ 66,064 $ 134
Aug 9, 1 AM $ 0.0₆668
+0.00%
$ 66,160 $ 248
Aug 9, 12 AM $ 0.0₆668
-0.05%
$ 66,130 $ 249
Aug 8, 11 PM $ 0.0₆669
+0.14%
$ 66,190 $ 237
Aug 8, 10 PM $ 0.0₆668
-0.07%
$ 66,171 $ 232
Aug 8, 9 PM $ 0.0₆669
+0.14%
$ 66,268 $ 241
Aug 8, 8 PM $ 0.0₆668
+0.06%
$ 66,166 $ 238