BETRMINT Historical Data

BETR Page 30
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0₅218
-0.01%
$ 217,851 $ 513
Feb 21, 2 PM $ 0.0₅218
+0.54%
$ 217,883 $ 513
Feb 21, 1 PM $ 0.0₅216
+0.14%
$ 216,201 $ 510
Feb 21, 12 PM $ 0.0₅216
-0.23%
$ 216,109 $ 507
Feb 21, 11 AM $ 0.0₅217
+0.41%
$ 216,896 $ 509
Feb 21, 10 AM $ 0.0₅216
+0.06%
$ 215,707 $ 507
Feb 21, 9 AM $ 0.0₅216
+0.17%
$ 215,583 $ 506
Feb 21, 8 AM $ 0.0₅215
+0.01%
$ 215,068 $ 505
Feb 21, 6 AM $ 0.0₅215
+0.15%
$ 215,144 $ 505
Feb 21, 4 AM $ 0.0₅214
+0.00%
$ 214,391 $ 502
Feb 21, 3 AM $ 0.0₅215
-0.27%
$ 214,876 $ 502
Feb 21, 2 AM $ 0.0₅215
+0.04%
$ 215,441 $ 505
Feb 21, 1 AM $ 0.0₅212
-0.05%
$ 212,383 $ 304
Feb 21, 12 AM $ 0.0₅213
+0.00%
$ -- $ 304
Feb 20, 11 PM $ 0.0₅213
-0.15%
$ 212,751 $ 304
Feb 20, 10 PM $ 0.0₅213
-0.27%
$ 212,890 $ 304
Feb 20, 9 PM $ 0.0₅213
+0.39%
$ 213,397 $ 304
Feb 20, 8 PM $ 0.0₅212
-0.09%
$ 212,411 $ 302
Feb 20, 7 PM $ 0.0₅213
-0.38%
$ 212,672 $ 281
Feb 20, 6 PM $ 0.0₅213
+0.21%
$ 213,311 $ 281
Feb 20, 5 PM $ 0.0₅211
-0.59%
$ 210,842 $ 279
Feb 20, 4 PM $ 0.0₅212
+0.46%
$ 212,034 $ 277
Feb 20, 3 PM $ 0.0₅211
-0.49%
$ 211,425 $ 274
Feb 20, 2 PM $ 0.0₅212
+0.26%
$ 211,507 $ 206
Feb 20, 1 PM $ 0.0₅21
-0.96%
$ 210,519 $ 160
Feb 20, 12 PM $ 0.0₅212
-0.08%
$ 212,400 $ 157
Feb 20, 11 AM $ 0.0₅213
-1.18%
$ 212,570 $ 145
Feb 20, 10 AM $ 0.0₅215
+0.07%
$ 215,343 $ 129
Feb 20, 9 AM $ 0.0₅215
+0.41%
$ 215,151 $ 128
Feb 20, 8 AM $ 0.0₅214
-0.30%
$ 214,181 $ 128
Feb 20, 7 AM $ 0.0₅215
+0.41%
$ 214,746 $ 128
Feb 20, 6 AM $ 0.0₅214
-0.24%
$ 213,607 $ 127
Feb 20, 5 AM $ 0.0₅214
+1.01%
$ 214,162 $ 127
Feb 20, 4 AM $ 0.0₅212
-0.90%
$ 211,936 $ 125
Feb 20, 3 AM $ 0.0₅214
+0.17%
$ 214,055 $ 126
Feb 20, 2 AM $ 0.0₅214
-0.13%
$ 213,540 $ 125
Feb 20, 1 AM $ 0.0₅214
+0.00%
$ 214,324 $ 114
Feb 20, 12 AM $ 0.0₅214
+0.25%
$ 214,442 $ 114
Feb 19, 11 PM $ 0.0₅213
+0.15%
$ 212,876 $ 110
Feb 19, 10 PM $ 0.0₅213
-0.31%
$ 212,507 $ 109
Feb 19, 9 PM $ 0.0₅213
-0.11%
$ 213,235 $ 106
Feb 19, 8 PM $ 0.0₅213
+0.52%
$ 213,465 $ 99
Feb 19, 6 PM $ 0.0₅211
+0.14%
$ 210,862 $ 91
Feb 19, 5 PM $ 0.0₅211
-0.04%
$ 210,553 $ 85
Feb 19, 4 PM $ 0.0₅211
+0.42%
$ 211,292 $ 85
Feb 19, 3 PM $ 0.0₅211
+0.00%
$ 211,105 $ 79
Feb 19, 2 PM $ 0.0₅211
+0.00%
$ 210,698 $ 75
Feb 19, 1 PM $ 0.0₅211
-1.19%
$ 211,273 $ 74
Feb 19, 12 PM $ 0.0₅214
-0.26%
$ 213,866 $ 70
Feb 19, 11 AM $ 0.0₅215
-0.21%
$ 214,756 $ 66