BETRMINT Historical Data

BETR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₅215
-0.21%
$ 214,756 $ 66
Feb 19, 9 AM $ 0.0₅217
+0.00%
$ 216,894 $ 62
Feb 19, 8 AM $ 0.0₅217
-0.11%
$ 216,886 $ 60
Feb 19, 6 AM $ 0.0₅218
+0.75%
$ 217,618 $ 58
Feb 19, 5 AM $ 0.0₅216
-0.28%
$ 215,836 $ 55
Feb 19, 4 AM $ 0.0₅216
+0.00%
$ 216,479 $ 51
Feb 19, 3 AM $ 0.0₅216
+0.13%
$ 216,405 $ 51
Feb 19, 2 AM $ 0.0₅216
-0.09%
$ 215,852 $ 46
Feb 19, 1 AM $ 0.0₅216
+0.27%
$ 216,084 $ 44
Feb 18, 11 PM $ 0.0₅215
+0.18%
$ 214,623 $ 8
Feb 18, 10 PM $ 0.0₅214
+0.00%
$ 214,228 $ 7
Feb 18, 9 PM $ 0.0₅214
+0.00%
$ 214,126 $ 6
Feb 18, 8 PM $ 0.0₅213
+0.06%
$ 213,410 $ 5
Feb 18, 7 PM $ 0.0₅213
+0.00%
$ 213,385 $ 5
Feb 18, 6 PM $ 0.0₅218
+0.00%
$ 217,682 $ 5
Feb 18, 5 PM $ 0.0₅218
+0.29%
$ 218,049 $ 5
Feb 18, 4 PM $ 0.0₅217
-1.46%
$ 216,904 $ 4
Feb 18, 3 PM $ 0.0₅218
+0.46%
$ 218,253 $ 4
Feb 18, 11 AM $ 0.0₅219
-1.11%
$ 218,531 $ 1
Feb 18, 10 AM $ 0.0₅221
-0.75%
$ 221,011 $ 1
Feb 18, 9 AM $ 0.0₅223
-0.05%
$ 222,557 $ 1
Feb 18, 8 AM $ 0.0₅223
+0.14%
$ 222,676 $ 1
Feb 18, 7 AM $ 0.0₅222
+0.79%
$ 222,358 $ 1
Feb 18, 6 AM $ 0.0₅221
+0.28%
$ 220,663 $ 1
Feb 18, 5 AM $ 0.0₅22
+0.13%
$ 220,162 $ 1
Feb 18, 4 AM $ 0.0₅22
-0.19%
$ 219,859 $ 0
Feb 18, 3 AM $ 0.0₅22
+0.46%
$ 220,071 $ 0
Feb 18, 2 AM $ 0.0₅219
+0.58%
$ 219,085 $ 77
Feb 18, 1 AM $ 0.0₅218
-0.40%
$ 217,901 $ 77
Feb 18, 12 AM $ 0.0₅219
-0.28%
$ 218,986 $ 77
Feb 17, 11 PM $ 0.0₅22
-0.38%
$ 219,558 $ 77
Feb 17, 10 PM $ 0.0₅22
+0.05%
$ 220,177 $ 61
Feb 17, 9 PM $ 0.0₅22
+0.00%
$ 219,927 $ 61
Feb 17, 8 PM $ 0.0₅22
-0.17%
$ 220,066 $ 51
Feb 17, 7 PM $ 0.0₅22
+0.02%
$ 220,406 $ 38
Feb 17, 6 PM $ 0.0₅22
+1.93%
$ 220,367 $ 37
Feb 17, 5 PM $ 0.0₅216
-1.38%
$ 215,855 $ 35
Feb 17, 4 PM $ 0.0₅219
+1.80%
$ 218,977 $ 35
Feb 17, 3 PM $ 0.0₅215
-0.72%
$ 214,951 $ 33
Feb 17, 2 PM $ 0.0₅217
-0.93%
$ 216,628 $ 21
Feb 17, 1 PM $ 0.0₅219
+0.64%
$ 218,698 $ 21
Feb 17, 12 PM $ 0.0₅218
+0.24%
$ 217,552 $ 20
Feb 17, 11 AM $ 0.0₅217
+0.20%
$ 217,196 $ 20
Feb 17, 10 AM $ 0.0₅217
-0.44%
$ 216,899 $ 20
Feb 17, 9 AM $ 0.0₅218
-0.04%
$ 217,831 $ 20
Feb 17, 8 AM $ 0.0₅219
-0.08%
$ 218,813 $ 20
Feb 17, 7 AM $ 0.0₅219
+0.27%
$ 219,009 $ 20
Feb 17, 6 AM $ 0.0₅218
+0.42%
$ 218,368 $ 20
Feb 17, 5 AM $ 0.0₅217
-1.08%
$ 216,967 $ 19
Feb 17, 4 AM $ 0.0₅219
-0.12%
$ 219,013 $ 19