BETRMINT Historical Data

BETR Page 32
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0₅219
-0.12%
$ 219,013 $ 19
Feb 17, 3 AM $ 0.0₅219
-0.69%
$ 219,202 $ 19
Feb 17, 2 AM $ 0.0₅221
+0.14%
$ 220,834 $ 714
Feb 17, 1 AM $ 0.0₅221
+0.11%
$ 220,703 $ 712
Feb 17, 12 AM $ 0.0₅22
+0.01%
$ 220,455 $ 712
Feb 16, 11 PM $ 0.0₅221
+0.47%
$ 220,531 $ 712
Feb 16, 10 PM $ 0.0₅219
+0.09%
$ 219,498 $ 698
Feb 16, 9 PM $ 0.0₅219
+0.29%
$ 219,326 $ 698
Feb 16, 8 PM $ 0.0₅219
+0.35%
$ 218,667 $ 696
Feb 16, 7 PM $ 0.0₅211
+0.21%
$ 211,288 $ 198
Feb 16, 6 PM $ 0.0₅211
-0.44%
$ 210,802 $ 155
Feb 16, 5 PM $ 0.0₅212
+0.36%
$ 211,735 $ 140
Feb 16, 4 PM $ 0.0₅211
+0.96%
$ 211,179 $ 132
Feb 16, 3 PM $ 0.0₅209
-1.07%
$ 209,192 $ 131
Feb 16, 2 PM $ 0.0₅21
-0.06%
$ 210,183 $ 131
Feb 16, 1 PM $ 0.0₅211
-1.40%
$ 210,562 $ 130
Feb 16, 12 PM $ 0.0₅213
+1.20%
$ 213,373 $ 132
Feb 16, 11 AM $ 0.0₅211
-0.52%
$ 210,757 $ 130
Feb 16, 9 AM $ 0.0₅212
+0.36%
$ 212,305 $ 132
Feb 16, 8 AM $ 0.0₅212
+0.23%
$ 212,305 $ 37
Feb 16, 7 AM $ 0.0₅212
+0.17%
$ 211,810 $ 36
Feb 16, 6 AM $ 0.0₅211
+0.29%
$ 211,420 $ 36
Feb 16, 5 AM $ 0.0₅211
-0.56%
$ 210,658 $ 36
Feb 16, 4 AM $ 0.0₅212
+0.39%
$ 211,639 $ 36
Feb 16, 3 AM $ 0.0₅211
-0.06%
$ 210,787 $ 35
Feb 16, 2 AM $ 0.0₅211
-0.20%
$ 211,125 $ 328
Feb 16, 12 AM $ 0.0₅212
+0.42%
$ 211,868 $ 329
Feb 15, 11 PM $ 0.0₅21
-0.68%
$ 210,080 $ 327
Feb 15, 10 PM $ 0.0₅211
+0.21%
$ 211,273 $ 328
Feb 15, 9 PM $ 0.0₅211
+0.28%
$ 210,753 $ 305
Feb 15, 8 PM $ 0.0₅21
+0.58%
$ 210,208 $ 291
Feb 15, 7 PM $ 0.0₅209
-0.84%
$ 208,886 $ 289
Feb 15, 6 PM $ 0.0₅211
-0.70%
$ 210,579 $ 291
Feb 15, 5 PM $ 0.0₅215
-0.45%
$ 215,110 $ 284
Feb 15, 4 PM $ 0.0₅216
-0.21%
$ 216,171 $ 284
Feb 15, 3 PM $ 0.0₅216
-0.11%
$ 216,495 $ 273
Feb 15, 2 PM $ 0.0₅217
-0.06%
$ 216,543 $ 268
Feb 15, 1 PM $ 0.0₅217
-0.80%
$ 216,698 $ 254
Feb 15, 12 PM $ 0.0₅221
-1.93%
$ 221,089 $ 24
Feb 15, 11 AM $ 0.0₅225
-0.11%
$ 225,435 $ 24
Feb 15, 10 AM $ 0.0₅226
-0.35%
$ 225,622 $ 24
Feb 15, 9 AM $ 0.0₅227
+0.26%
$ 226,874 $ 24
Feb 15, 7 AM $ 0.0₅229
+0.27%
$ 228,703 $ 1
Feb 15, 6 AM $ 0.0₅229
-0.03%
$ 228,769 $ 1
Feb 15, 5 AM $ 0.0₅229
+0.77%
$ 228,716 $ 1
Feb 15, 4 AM $ 0.0₅227
+1.06%
$ 227,382 $ 1
Feb 15, 3 AM $ 0.0₅225
-0.21%
$ 225,145 $ 1
Feb 15, 2 AM $ 0.0₅226
+0.00%
$ 225,663 $ 170
Feb 15, 1 AM $ 0.0₅225
-0.72%
$ 225,393 $ 170
Feb 15, 12 AM $ 0.0₅227
-0.51%
$ 227,180 $ 171