BETRMINT Historical Data

BETR Page 33
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0₅227
-0.51%
$ 227,180 $ 171
Feb 14, 11 PM $ 0.0₅228
-0.17%
$ 228,399 $ 171
Feb 14, 10 PM $ 0.0₅228
+0.00%
$ 227,991 $ 171
Feb 14, 9 PM $ 0.0₅228
-0.30%
$ 227,619 $ 171
Feb 14, 8 PM $ 0.0₅228
-0.19%
$ 228,103 $ 171
Feb 14, 7 PM $ 0.0₅229
+0.20%
$ 228,568 $ 171
Feb 14, 6 PM $ 0.0₅228
+0.11%
$ 228,023 $ 170
Feb 14, 5 PM $ 0.0₅228
+0.00%
$ 227,899 $ 170
Feb 14, 4 PM $ 0.0₅226
-0.82%
$ 226,378 $ 170
Feb 14, 3 PM $ 0.0₅228
+0.03%
$ 228,304 $ 170
Feb 14, 2 PM $ 0.0₅227
+0.20%
$ 227,060 $ 170
Feb 14, 1 PM $ 0.0₅226
-0.07%
$ 226,433 $ 169
Feb 14, 12 PM $ 0.0₅227
-1.03%
$ 227,435 $ 169
Feb 14, 11 AM $ 0.0₅229
+1.05%
$ 229,453 $ 171
Feb 14, 10 AM $ 0.0₅227
-0.07%
$ 227,046 $ 160
Feb 14, 9 AM $ 0.0₅228
+0.17%
$ 227,750 $ 150
Feb 14, 8 AM $ 0.0₅227
+1.34%
$ 227,257 $ 150
Feb 14, 7 AM $ 0.0₅224
+0.08%
$ 224,360 $ 135
Feb 14, 6 AM $ 0.0₅224
-0.13%
$ 224,017 $ 135
Feb 14, 5 AM $ 0.0₅224
-0.12%
$ 224,058 $ 135
Feb 14, 4 AM $ 0.0₅225
-0.30%
$ 224,567 $ 135
Feb 14, 3 AM $ 0.0₅225
+0.18%
$ 225,325 $ 30
Feb 14, 2 AM $ 0.0₅225
-0.29%
$ 224,837 $ 4,772
Feb 14, 1 AM $ 0.0₅225
+0.10%
$ 225,317 $ 4,778
Feb 14, 12 AM $ 0.0₅225
-0.06%
$ 224,822 $ 4,771
Feb 13, 11 PM $ 0.0₅225
+0.02%
$ 224,898 $ 4,759
Feb 13, 10 PM $ 0.0₅225
-0.10%
$ 224,662 $ 4,757
Feb 13, 9 PM $ 0.0₅225
+0.36%
$ 224,859 $ 4,758
Feb 13, 8 PM $ 0.0₅224
-2.28%
$ 224,191 $ 4,734
Feb 13, 7 PM $ 0.0₅23
+0.11%
$ 229,547 $ 397
Feb 13, 6 PM $ 0.0₅229
-0.11%
$ 229,491 $ 393
Feb 13, 5 PM $ 0.0₅23
+0.01%
$ 230,198 $ 379
Feb 13, 4 PM $ 0.0₅23
+1.40%
$ 229,830 $ 375
Feb 13, 3 PM $ 0.0₅227
+2.29%
$ 227,313 $ 366
Feb 13, 2 PM $ 0.0₅222
+1.00%
$ 222,440 $ 353
Feb 13, 1 PM $ 0.0₅22
+0.48%
$ 220,210 $ 345
Feb 13, 12 PM $ 0.0₅219
+0.21%
$ 219,212 $ 340
Feb 13, 11 AM $ 0.0₅218
-0.41%
$ 218,220 $ 335
Feb 13, 10 AM $ 0.0₅219
-0.12%
$ 219,144 $ 329
Feb 13, 9 AM $ 0.0₅219
+0.07%
$ 219,233 $ 324
Feb 13, 8 AM $ 0.0₅219
+0.80%
$ 219,021 $ 308
Feb 13, 7 AM $ 0.0₅218
+0.53%
$ 217,549 $ 302
Feb 13, 6 AM $ 0.0₅216
-0.59%
$ 216,398 $ 301
Feb 13, 5 AM $ 0.0₅218
-0.77%
$ 218,329 $ 191
Feb 13, 4 AM $ 0.0₅22
-0.01%
$ 220,000 $ 192
Feb 13, 2 AM $ 0.0₅219
+0.18%
$ 219,285 $ 3,331
Feb 13, 1 AM $ 0.0₅219
+0.00%
$ 219,409 $ 3,324
Feb 13, 12 AM $ 0.0₅22
+0.05%
$ 219,705 $ 3,332
Feb 12, 11 PM $ 0.0₅219
+0.14%
$ 219,220 $ 3,335
Feb 12, 10 PM $ 0.0₅219
+0.92%
$ 218,789 $ 3,324