BETRMINT Historical Data

BETR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₅219
+0.14%
$ 219,220 $ 3,335
Feb 12, 10 PM $ 0.0₅219
+0.92%
$ 218,789 $ 3,324
Feb 12, 9 PM $ 0.0₅217
+0.28%
$ 216,972 $ 3,292
Feb 12, 8 PM $ 0.0₅216
-1.83%
$ 216,318 $ 3,285
Feb 12, 7 PM $ 0.0₅22
+1.19%
$ 219,934 $ 2,020
Feb 12, 6 PM $ 0.0₅217
+0.54%
$ 217,324 $ 20
Feb 12, 5 PM $ 0.0₅217
+0.50%
$ 217,130 $ 17
Feb 12, 4 PM $ 0.0₅217
-1.87%
$ 216,555 $ 13
Feb 12, 3 PM $ 0.0₅221
-1.62%
$ 221,305 $ 9
Feb 12, 2 PM $ 0.0₅224
-0.65%
$ 224,112 $ 6
Feb 12, 1 PM $ 0.0₅225
+0.23%
$ 225,300 $ 5
Feb 12, 12 PM $ 0.0₅224
-0.42%
$ 224,390 $ 4
Feb 12, 11 AM $ 0.0₅225
+0.04%
$ 225,301 $ 4
Feb 12, 10 AM $ 0.0₅225
+0.26%
$ 224,504 $ 4
Feb 12, 9 AM $ 0.0₅224
+0.52%
$ 223,703 $ 4
Feb 12, 8 AM $ 0.0₅223
-0.23%
$ 222,507 $ 4
Feb 12, 7 AM $ 0.0₅223
-0.05%
$ 223,221 $ 3
Feb 12, 6 AM $ 0.0₅223
+0.08%
$ 223,277 $ 3
Feb 12, 5 AM $ 0.0₅222
-0.18%
$ 222,314 $ 3
Feb 12, 4 AM $ 0.0₅223
+0.13%
$ 222,896 $ 3
Feb 12, 3 AM $ 0.0₅223
+0.00%
$ 222,518 $ 3
Feb 12, 2 AM $ 0.0₅223
+0.00%
$ 222,730 $ 9
Feb 12, 1 AM $ 0.0₅223
+0.34%
$ 222,706 $ 9
Feb 11, 10 PM $ 0.0₅222
-0.80%
$ 222,180 $ 9
Feb 11, 9 PM $ 0.0₅221
+0.13%
$ 221,429 $ 9
Feb 11, 8 PM $ 0.0₅221
+0.01%
$ 220,501 $ 8
Feb 11, 7 PM $ 0.0₅221
+0.30%
$ 220,883 $ 6
Feb 11, 6 PM $ 0.0₅219
+0.14%
$ 219,436 $ 6
Feb 11, 5 PM $ 0.0₅217
-0.05%
$ 217,173 $ 6
Feb 11, 4 PM $ 0.0₅217
-0.75%
$ 217,031 $ 6
Feb 11, 3 PM $ 0.0₅218
-3.42%
$ 218,452 $ 6
Feb 11, 2 PM $ 0.0₅223
+0.76%
$ 223,237 $ 6
Feb 11, 1 PM $ 0.0₅222
+0.26%
$ 221,707 $ 6
Feb 11, 12 PM $ 0.0₅221
-0.13%
$ 220,919 $ 5
Feb 11, 11 AM $ 0.0₅221
+0.64%
$ 220,905 $ 5
Feb 11, 10 AM $ 0.0₅22
+0.00%
$ 220,450 $ 5
Feb 11, 9 AM $ 0.0₅22
-0.29%
$ 220,358 $ 5
Feb 11, 8 AM $ 0.0₅221
-0.24%
$ 220,941 $ 5
Feb 11, 7 AM $ 0.0₅221
+0.26%
$ 221,263 $ 5
Feb 11, 6 AM $ 0.0₅221
-1.14%
$ 221,181 $ 5
Feb 11, 5 AM $ 0.0₅224
-0.33%
$ 223,997 $ 5
Feb 11, 4 AM $ 0.0₅225
-1.09%
$ 225,466 $ 5
Feb 11, 3 AM $ 0.0₅228
-0.10%
$ 228,304 $ 5
Feb 11, 2 AM $ 0.0₅229
-0.34%
$ 228,566 $ 1,106
Feb 11, 1 AM $ 0.0₅229
+0.08%
$ 229,332 $ 1,110
Feb 11, 12 AM $ 0.0₅229
+0.10%
$ 229,016 $ 1,109
Feb 10, 11 PM $ 0.0₅229
+0.17%
$ 228,803 $ 1,107
Feb 10, 10 PM $ 0.0₅228
+0.24%
$ 228,017 $ 1,105
Feb 10, 9 PM $ 0.0₅227
-0.14%
$ 227,484 $ 1,100
Feb 10, 8 PM $ 0.0₅228
-0.44%
$ 227,899 $ 1,101