BETRMINT Historical Data

BETR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₅228
-0.44%
$ 227,899 $ 1,101
Feb 10, 7 PM $ 0.0₅229
+0.75%
$ 228,846 $ 1,106
Feb 10, 6 PM $ 0.0₅227
-1.68%
$ 226,843 $ 1,098
Feb 10, 5 PM $ 0.0₅231
+0.77%
$ 231,140 $ 1,112
Feb 10, 4 PM $ 0.0₅23
+0.30%
$ 230,048 $ 1,105
Feb 10, 3 PM $ 0.0₅229
+0.59%
$ 229,271 $ 1,103
Feb 10, 2 PM $ 0.0₅228
-0.57%
$ 227,958 $ 1,084
Feb 10, 1 PM $ 0.0₅229
+0.43%
$ 228,918 $ 1,078
Feb 10, 12 PM $ 0.0₅228
+0.16%
$ 227,787 $ 1,071
Feb 10, 11 AM $ 0.0₅228
-0.19%
$ 228,106 $ 1,066
Feb 10, 10 AM $ 0.0₅229
+0.10%
$ 229,243 $ 1,046
Feb 10, 9 AM $ 0.0₅23
+0.28%
$ 229,713 $ 1,037
Feb 10, 8 AM $ 0.0₅228
-0.17%
$ 228,186 $ 1,034
Feb 10, 7 AM $ 0.0₅229
-1.66%
$ 228,616 $ 1,032
Feb 10, 6 AM $ 0.0₅234
+0.16%
$ 233,839 $ 1,037
Feb 10, 5 AM $ 0.0₅233
-0.67%
$ 233,498 $ 1,041
Feb 10, 4 AM $ 0.0₅235
+0.28%
$ 235,367 $ 1,049
Feb 10, 3 AM $ 0.0₅235
-2.02%
$ 234,869 $ 1,047
Feb 10, 2 AM $ 0.0₅24
-0.51%
$ 239,749 $ 1,069
Feb 10, 1 AM $ 0.0₅241
+0.97%
$ 241,272 $ 1,075
Feb 10, 12 AM $ 0.0₅239
-0.43%
$ 238,917 $ 1,065
Feb 9, 11 PM $ 0.0₅24
-0.20%
$ 240,025 $ 1,070
Feb 9, 10 PM $ 0.0₅241
-0.22%
$ 240,941 $ 1,072
Feb 9, 9 PM $ 0.0₅241
-0.14%
$ 241,041 $ 1,074
Feb 9, 8 PM $ 0.0₅242
-0.08%
$ 242,375 $ 607
Feb 9, 7 PM $ 0.0₅243
+0.48%
$ 242,718 $ 610
Feb 9, 6 PM $ 0.0₅242
-0.02%
$ 242,088 $ 608
Feb 9, 5 PM $ 0.0₅242
+3.48%
$ 241,957 $ 609
Feb 9, 4 PM $ 0.0₅234
-0.28%
$ 233,592 $ 386
Feb 9, 3 PM $ 0.0₅234
+0.70%
$ 233,712 $ 387
Feb 9, 2 PM $ 0.0₅229
-2.18%
$ 229,023 $ 383
Feb 9, 1 PM $ 0.0₅235
+0.29%
$ 234,928 $ 3
Feb 9, 12 PM $ 0.0₅235
+0.47%
$ 234,515 $ 3
Feb 9, 11 AM $ 0.0₅234
+0.00%
$ 233,863 $ 3
Feb 9, 10 AM $ 0.0₅234
-0.50%
$ 233,854 $ 2
Feb 9, 9 AM $ 0.0₅236
-0.16%
$ 235,817 $ 2
Feb 9, 8 AM $ 0.0₅236
-0.99%
$ 235,967 $ 2
Feb 9, 7 AM $ 0.0₅239
-0.37%
$ 238,539 $ 2
Feb 9, 6 AM $ 0.0₅239
-0.74%
$ 239,409 $ 2
Feb 9, 4 AM $ 0.0₅241
+0.47%
$ 241,188 $ 2
Feb 9, 3 AM $ 0.0₅24
+0.07%
$ 240,311 $ 2
Feb 9, 2 AM $ 0.0₅24
+0.68%
$ 240,143 $ 93
Feb 9, 1 AM $ 0.0₅239
-0.47%
$ 239,230 $ 92
Feb 9, 12 AM $ 0.0₅241
+0.00%
$ 241,182 $ 93
Feb 8, 11 PM $ 0.0₅241
-0.45%
$ 241,087 $ 93
Feb 8, 10 PM $ 0.0₅242
+0.29%
$ 241,861 $ 93
Feb 8, 9 PM $ 0.0₅241
-1.00%
$ 241,256 $ 93
Feb 8, 8 PM $ 0.0₅244
-0.53%
$ 243,542 $ 94
Feb 8, 7 PM $ 0.0₅243
+0.10%
$ 243,475 $ 94
Feb 8, 6 PM $ 0.0₅243
+0.88%
$ 242,984 $ 93