BETRMINT Historical Data

BETR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₅24
+2.51%
$ 240,403 $ 292
Feb 6, 4 PM $ 0.0₅235
+2.62%
$ 234,810 $ 212
Feb 6, 3 PM $ 0.0₅23
+0.11%
$ 229,666 $ 197
Feb 6, 1 PM $ 0.0₅226
+1.64%
$ 225,831 $ 176
Feb 6, 12 PM $ 0.0₅222
-0.58%
$ 222,252 $ 173
Feb 6, 11 AM $ 0.0₅223
+0.16%
$ 222,675 $ 174
Feb 6, 10 AM $ 0.0₅223
+1.41%
$ 222,568 $ 173
Feb 6, 9 AM $ 0.0₅218
+0.06%
$ 218,265 $ 171
Feb 6, 4 AM $ 0.0₅218
+0.56%
$ 218,411 $ 29
Feb 6, 3 AM $ 0.0₅217
-0.84%
$ 217,233 $ 28
Feb 6, 2 AM $ 0.0₅219
-0.82%
$ 219,233 $ 644
Feb 6, 1 AM $ 0.0₅215
+0.00%
$ 214,553 $ 649
Feb 5, 11 PM $ 0.0₅213
-0.68%
$ 213,371 $ 620
Feb 5, 9 PM $ 0.0₅214
+0.00%
$ 214,496 $ 630
Feb 5, 7 PM $ 0.0₅223
+0.03%
$ 222,524 $ 640
Feb 5, 6 PM $ 0.0₅225
-0.44%
$ 224,972 $ 634
Feb 5, 3 PM $ 0.0₅223
-6.81%
$ 223,364 $ 603
Feb 5, 2 PM $ 0.0₅239
+1.46%
$ 238,881 $ 588
Feb 5, 1 PM $ 0.0₅235
-1.20%
$ 235,470 $ 578
Feb 5, 11 AM $ 0.0₅243
-0.13%
$ 242,503 $ 473
Feb 5, 10 AM $ 0.0₅244
-0.74%
$ 244,304 $ 475
Feb 5, 9 AM $ 0.0₅246
+0.66%
$ 245,606 $ 472
Feb 5, 8 AM $ 0.0₅246
+0.14%
$ 246,205 $ 461
Feb 5, 7 AM $ 0.0₅246
+1.03%
$ 245,937 $ 216
Feb 5, 6 AM $ 0.0₅244
-1.33%
$ 244,101 $ 213
Feb 5, 5 AM $ 0.0₅244
-1.38%
$ 244,092 $ 216
Feb 5, 4 AM $ 0.0₅246
-0.62%
$ 245,653 $ 213
Feb 5, 3 AM $ 0.0₅247
-0.78%
$ 247,472 $ 209
Feb 5, 2 AM $ 0.0₅252
-0.25%
$ 251,530 $ 868
Feb 5, 1 AM $ 0.0₅252
-0.20%
$ 252,192 $ 818
Feb 5, 12 AM $ 0.0₅253
-0.59%
$ 253,125 $ 787
Feb 4, 11 PM $ 0.0₅254
+0.82%
$ 254,282 $ 728
Feb 4, 10 PM $ 0.0₅253
-0.29%
$ 252,641 $ 720
Feb 4, 9 PM $ 0.0₅254
-1.14%
$ 253,542 $ 713
Feb 4, 8 PM $ 0.0₅256
-0.63%
$ 256,492 $ 711
Feb 4, 7 PM $ 0.0₅257
+0.67%
$ 256,845 $ 663
Feb 4, 6 PM $ 0.0₅251
+0.19%
$ 250,563 $ 576
Feb 4, 5 PM $ 0.0₅253
-0.26%
$ 253,471 $ 547
Feb 4, 4 PM $ 0.0₅253
-1.31%
$ 253,040 $ 554
Feb 4, 2 PM $ 0.0₅262
-0.38%
$ 262,239 $ 568
Feb 4, 1 PM $ 0.0₅263
-1.74%
$ 263,154 $ 572
Feb 4, 12 PM $ 0.0₅269
+0.08%
$ 268,596 $ 582
Feb 4, 11 AM $ 0.0₅268
-0.29%
$ 268,455 $ 573
Feb 4, 10 AM $ 0.0₅269
-0.08%
$ 269,011 $ 560
Feb 4, 9 AM $ 0.0₅269
-0.72%
$ 268,953 $ 560
Feb 4, 8 AM $ 0.0₅271
+0.00%
$ -- $ 544
Feb 4, 7 AM $ 0.0₅271
+0.10%
$ 270,830 $ 534
Feb 4, 6 AM $ 0.0₅271
-0.18%
$ 271,023 $ 532
Feb 4, 5 AM $ 0.0₅272
-0.43%
$ 271,608 $ 141
Feb 4, 4 AM $ 0.0₅272
-0.12%
$ 272,468 $ 141