BETRMINT Historical Data

BETR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0₅272
-0.43%
$ 271,608 $ 141
Feb 4, 4 AM $ 0.0₅272
-0.12%
$ 272,468 $ 141
Feb 4, 3 AM $ 0.0₅272
+0.99%
$ 272,003 $ 141
Feb 4, 2 AM $ 0.0₅272
-0.42%
$ 272,021 $ 2,822
Feb 4, 1 AM $ 0.0₅272
+1.28%
$ 271,764 $ 2,862
Feb 4, 12 AM $ 0.0₅269
+0.91%
$ 269,052 $ 2,706
Feb 3, 11 PM $ 0.0₅268
+0.11%
$ 268,018 $ 2,684
Feb 3, 10 PM $ 0.0₅27
-1.01%
$ 270,371 $ 2,695
Feb 3, 9 PM $ 0.0₅275
+5.10%
$ 275,206 $ 2,749
Feb 3, 8 PM $ 0.0₅264
+0.00%
$ 264,085 $ 2,636
Feb 3, 6 PM $ 0.0₅264
+0.00%
$ 263,575 $ 2,640
Feb 3, 5 PM $ 0.0₅264
-1.20%
$ 263,798 $ 2,653
Feb 3, 4 PM $ 0.0₅267
-2.36%
$ 267,004 $ 2,517
Feb 3, 3 PM $ 0.0₅273
+0.57%
$ 273,249 $ 2,581
Feb 3, 2 PM $ 0.0₅272
+0.13%
$ 271,711 $ 2,482
Feb 3, 1 PM $ 0.0₅272
+1.33%
$ 271,769 $ 1,922
Feb 3, 12 PM $ 0.0₅268
+0.76%
$ 267,672 $ 1,466
Feb 3, 11 AM $ 0.0₅265
-0.21%
$ 265,366 $ 1,429
Feb 2, 3 PM $ 0.0₅284
-0.15%
$ 284,200 $ 1,915
Feb 2, 2 PM $ 0.0₅279
+0.18%
$ 279,089 $ 1,859
Feb 2, 1 PM $ 0.0₅279
+0.35%
$ 278,779 $ 1,870
Feb 2, 12 PM $ 0.0₅277
+0.93%
$ 276,844 $ 1,865
Feb 2, 11 AM $ 0.0₅275
+0.54%
$ 275,090 $ 1,841
Feb 2, 10 AM $ 0.0₅274
-0.54%
$ 273,663 $ 1,836
Feb 2, 5 AM $ 0.0₅264
-2.17%
$ 264,234 $ 1,749
Feb 2, 4 AM $ 0.0₅271
+0.77%
$ 271,272 $ 1,787
Feb 2, 3 AM $ 0.0₅271
-5.68%
$ 270,841 $ 1,548
Feb 2, 2 AM $ 0.0₅289
-0.70%
$ 288,501 $ 1,125
Feb 2, 1 AM $ 0.0₅287
-1.11%
$ 286,882 $ 1,120
Feb 2, 12 AM $ 0.0₅292
+1.31%
$ 292,266 $ 1,117
Feb 1, 11 PM $ 0.0₅285
-2.66%
$ 285,397 $ 1,080
Feb 1, 10 PM $ 0.0₅294
+0.74%
$ 293,842 $ 1,097
Feb 1, 9 PM $ 0.0₅291
-0.71%
$ 291,370 $ 1,089
Feb 1, 8 PM $ 0.0₅296
+0.15%
$ 295,985 $ 1,098
Feb 1, 7 PM $ 0.0₅296
-0.21%
$ 296,086 $ 1,105
Feb 1, 6 PM $ 0.0₅296
+1.36%
$ 296,137 $ 1,108
Feb 1, 5 PM $ 0.0₅292
+0.00%
$ 292,313 $ 1,091
Feb 1, 4 PM $ 0.0₅292
+1.81%
$ 291,560 $ 1,087
Feb 1, 2 PM $ 0.0₅295
-0.82%
$ 295,153 $ 308
Feb 1, 1 PM $ 0.0₅298
+0.21%
$ 298,373 $ 311
Feb 1, 12 PM $ 0.0₅298
-0.62%
$ 297,784 $ 311
Feb 1, 11 AM $ 0.0₅3
+1.44%
$ 300,053 $ 312
Feb 1, 10 AM $ 0.0₅298
-1.23%
$ 297,643 $ 308
Feb 1, 9 AM $ 0.0₅301
+0.41%
$ 301,274 $ 314
Feb 1, 8 AM $ 0.0₅301
-0.30%
$ 300,892 $ 313
Feb 1, 7 AM $ 0.0₅299
-1.10%
$ 299,407 $ 314
Feb 1, 6 AM $ 0.0₅302
+0.00%
$ 302,163 $ 315
Feb 1, 5 AM $ 0.0₅302
-0.86%
$ 302,038 $ 314
Feb 1, 4 AM $ 0.0₅304
+0.25%
$ 304,394 $ 316
Feb 1, 3 AM $ 0.0₅304
-0.32%
$ 303,510 $ 315