BETRMINT Historical Data

BETR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₅304
-0.32%
$ 303,510 $ 315
Feb 1, 2 AM $ 0.0₅304
+0.09%
$ 303,830 $ 3,544
Feb 1, 1 AM $ 0.0₅303
-0.44%
$ 303,278 $ 3,533
Feb 1, 12 AM $ 0.0₅304
+0.15%
$ 304,303 $ 3,545
Jan 31, 11 PM $ 0.0₅304
+1.55%
$ 304,404 $ 3,536
Jan 31, 10 PM $ 0.0₅3
-2.02%
$ 299,900 $ 3,487
Jan 31, 9 PM $ 0.0₅306
+1.47%
$ 306,059 $ 2,618
Jan 31, 8 PM $ 0.0₅301
-1.36%
$ 300,870 $ 2,577
Jan 31, 7 PM $ 0.0₅305
-1.05%
$ 304,669 $ 2,314
Jan 31, 6 PM $ 0.0₅308
+0.28%
$ 308,075 $ 2,334
Jan 31, 5 PM $ 0.0₅308
-0.45%
$ 308,357 $ 2,321
Jan 31, 4 PM $ 0.0₅323
-0.84%
$ 322,900 $ 2,411
Jan 31, 3 PM $ 0.0₅326
+0.53%
$ 325,665 $ 2,407
Jan 31, 2 PM $ 0.0₅324
-4.21%
$ 324,294 $ 2,393
Jan 31, 1 PM $ 0.0₅338
-0.50%
$ 338,175 $ 2,204
Jan 31, 12 PM $ 0.0₅341
+0.11%
$ 340,691 $ 2,211
Jan 31, 11 AM $ 0.0₅34
-0.32%
$ 340,379 $ 2,212
Jan 31, 10 AM $ 0.0₅341
-0.29%
$ 341,156 $ 2,206
Jan 31, 9 AM $ 0.0₅342
+0.23%
$ 342,099 $ 2,207
Jan 31, 8 AM $ 0.0₅342
-1.49%
$ 342,194 $ 2,191
Jan 31, 7 AM $ 0.0₅348
-0.05%
$ 347,560 $ 2,228
Jan 31, 6 AM $ 0.0₅347
-0.56%
$ 347,451 $ 2,228
Jan 31, 5 AM $ 0.0₅35
+0.10%
$ 349,603 $ 2,116
Jan 31, 4 AM $ 0.0₅349
-0.15%
$ 349,249 $ 2,113
Jan 30, 7 AM $ 0.0₅365
+0.03%
$ 364,918 $ 559
Jan 30, 6 AM $ 0.0₅365
-0.44%
$ 365,096 $ 496
Jan 30, 5 AM $ 0.0₅367
-0.11%
$ 366,761 $ 498
Jan 30, 4 AM $ 0.0₅367
+0.70%
$ 367,302 $ 499
Jan 30, 3 AM $ 0.0₅365
+0.01%
$ 364,869 $ 494
Jan 30, 2 AM $ 0.0₅365
+0.00%
$ 364,837 $ 1,611
Jan 29, 5 AM $ 0.0₅395
+0.08%
$ 395,191 $ 895
Jan 29, 4 AM $ 0.0₅394
+0.01%
$ 394,179 $ 877
Jan 29, 3 AM $ 0.0₅394
-0.08%
$ 393,989 $ 862
Jan 29, 2 AM $ 0.0₅394
-1.35%
$ 394,301 $ 2,643
Jan 29, 1 AM $ 0.0₅4
-0.51%
$ 399,819 $ 2,665
Jan 29, 12 AM $ 0.0₅402
-0.66%
$ 401,864 $ 2,620
Jan 28, 11 PM $ 0.0₅405
-0.11%
$ 404,524 $ 2,423
Jan 28, 10 PM $ 0.0₅405
+0.10%
$ 404,946 $ 2,415
Jan 28, 9 PM $ 0.0₅405
-0.22%
$ 405,118 $ 2,399
Jan 28, 8 PM $ 0.0₅406
-1.16%
$ 405,652 $ 2,314
Jan 28, 7 PM $ 0.0₅41
+0.88%
$ 410,329 $ 1,882
Jan 28, 6 PM $ 0.0₅407
-0.52%
$ 406,793 $ 1,356
Jan 28, 5 PM $ 0.0₅408
+0.44%
$ 407,826 $ 1,344
Jan 28, 4 PM $ 0.0₅406
-0.49%
$ 406,409 $ 1,305
Jan 28, 3 PM $ 0.0₅408
+0.95%
$ 408,395 $ 1,158
Jan 28, 2 PM $ 0.0₅405
-0.84%
$ 404,561 $ 644
Jan 28, 1 PM $ 0.0₅408
+0.24%
$ 407,900 $ 649
Jan 28, 12 PM $ 0.0₅407
+0.01%
$ 406,940 $ 644
Jan 28, 11 AM $ 0.0₅405
-0.37%
$ 405,188 $ 643
Jan 28, 10 AM $ 0.0₅407
+0.20%
$ 406,518 $ 643