BETRMINT Historical Data

BETR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0₅111
-0.12%
$ 111,448 $ 418
Jun 21, 9 PM $ 0.0₅111
-0.88%
$ 111,305 $ 441
Jun 21, 8 PM $ 0.0₅112
-0.34%
$ 112,388 $ 451
Jun 21, 7 PM $ 0.0₅113
+0.58%
$ 112,780 $ 459
Jun 21, 6 PM $ 0.0₅112
+0.00%
$ 111,752 $ 429
Jun 21, 5 PM $ 0.0₅112
-0.01%
$ 111,838 $ 428
Jun 21, 4 PM $ 0.0₅112
-0.40%
$ 111,622 $ 648
Jun 21, 3 PM $ 0.0₅112
+0.38%
$ 112,073 $ 647
Jun 21, 2 PM $ 0.0₅112
+0.02%
$ 111,635 $ 644
Jun 21, 1 PM $ 0.0₅112
+0.24%
$ 111,596 $ 643
Jun 21, 12 PM $ 0.0₅111
-0.28%
$ 111,373 $ 672
Jun 21, 11 AM $ 0.0₅112
-0.15%
$ 112,076 $ 682
Jun 21, 10 AM $ 0.0₅112
+0.14%
$ 112,228 $ 686
Jun 21, 9 AM $ 0.0₅112
+0.16%
$ 112,022 $ 672
Jun 21, 8 AM $ 0.0₅112
-0.23%
$ 111,807 $ 667
Jun 21, 6 AM $ 0.0₅112
+0.11%
$ 112,353 $ 670
Jun 21, 5 AM $ 0.0₅112
-0.20%
$ 112,126 $ 669
Jun 21, 4 AM $ 0.0₅113
-0.45%
$ 112,517 $ 836
Jun 21, 3 AM $ 0.0₅113
+0.09%
$ 113,093 $ 731
Jun 21, 2 AM $ 0.0₅113
-0.18%
$ 112,990 $ 743
Jun 21, 1 AM $ 0.0₅113
-0.07%
$ 113,066 $ 742
Jun 21, 12 AM $ 0.0₅113
+0.36%
$ 113,114 $ 780
Jun 20, 11 PM $ 0.0₅113
-0.02%
$ 112,720 $ 668
Jun 20, 10 PM $ 0.0₅113
+0.43%
$ 112,667 $ 675
Jun 20, 9 PM $ 0.0₅112
+0.17%
$ 111,962 $ 752
Jun 20, 8 PM $ 0.0₅112
+0.09%
$ 111,773 $ 758
Jun 20, 7 PM $ 0.0₅112
+0.12%
$ 111,584 $ 755
Jun 20, 6 PM $ 0.0₅111
+0.13%
$ 111,459 $ 745
Jun 20, 5 PM $ 0.0₅111
-2.46%
$ 111,306 $ 766
Jun 20, 4 PM $ 0.0₅114
-0.35%
$ 114,161 $ 542
Jun 20, 3 PM $ 0.0₅115
+1.50%
$ 114,649 $ 554
Jun 20, 2 PM $ 0.0₅113
-0.22%
$ 112,856 $ 551
Jun 20, 1 PM $ 0.0₅113
-0.16%
$ 113,467 $ 556
Jun 20, 12 PM $ 0.0₅114
-0.02%
$ 113,643 $ 556
Jun 20, 11 AM $ 0.0₅114
+0.02%
$ 113,538 $ 528
Jun 20, 9 AM $ 0.0₅113
+0.00%
$ 113,211 $ 522
Jun 20, 8 AM $ 0.0₅113
-0.40%
$ 113,232 $ 521
Jun 20, 7 AM $ 0.0₅114
-0.06%
$ 113,539 $ 511
Jun 20, 6 AM $ 0.0₅114
-0.05%
$ 113,620 $ 508
Jun 20, 5 AM $ 0.0₅114
-0.33%
$ 113,577 $ 494
Jun 20, 4 AM $ 0.0₅114
+0.19%
$ 113,663 $ 314
Jun 20, 3 AM $ 0.0₅113
-0.01%
$ 113,433 $ 364
Jun 20, 2 AM $ 0.0₅113
-0.40%
$ 113,379 $ 364
Jun 20, 1 AM $ 0.0₅114
+0.10%
$ 113,852 $ 346
Jun 20, 12 AM $ 0.0₅114
+0.33%
$ 113,734 $ 315
Jun 19, 11 PM $ 0.0₅113
+0.02%
$ 113,385 $ 298
Jun 19, 10 PM $ 0.0₅114
+0.37%
$ 113,660 $ 295
Jun 19, 9 PM $ 0.0₅114
-0.01%
$ 113,503 $ 240
Jun 19, 8 PM $ 0.0₅114
+0.20%
$ 113,506 $ 230
Jun 19, 7 PM $ 0.0₅113
+0.06%
$ 113,245 $ 217