BETRMINT Historical Data

BETR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.0₆668
+0.06%
$ 66,166 $ 238
Aug 8, 7 PM $ 0.0₆668
+0.04%
$ 66,121 $ 227
Aug 8, 6 PM $ 0.0₆668
-0.04%
$ 66,142 $ 284
Aug 8, 4 PM $ 0.0₆668
-0.15%
$ 66,121 $ 276
Aug 8, 3 PM $ 0.0₆669
+0.04%
$ 66,230 $ 269
Aug 8, 2 PM $ 0.0₆669
+0.28%
$ 66,222 $ 267
Aug 8, 1 PM $ 0.0₆667
+0.01%
$ 66,048 $ 271
Aug 8, 12 PM $ 0.0₆667
-0.01%
$ 66,039 $ 272
Aug 8, 11 AM $ 0.0₆668
+0.00%
$ 66,095 $ 276
Aug 8, 10 AM $ 0.0₆667
+0.00%
$ 66,014 $ 280
Aug 8, 9 AM $ 0.0₆667
-0.01%
$ 66,012 $ 280
Aug 8, 8 AM $ 0.0₆666
+0.10%
$ 65,933 $ 297
Aug 8, 7 AM $ 0.0₆666
+0.00%
$ 65,900 $ 328
Aug 8, 6 AM $ 0.0₆666
-0.02%
$ 65,921 $ 328
Aug 8, 5 AM $ 0.0₆666
-0.01%
$ 65,942 $ 332
Aug 8, 4 AM $ 0.0₆666
-0.10%
$ 65,967 $ 331
Aug 8, 3 AM $ 0.0₆667
+0.03%
$ 66,025 $ 335
Aug 8, 2 AM $ 0.0₆665
-0.02%
$ 65,820 $ 336
Aug 8, 1 AM $ 0.0₆665
-1.25%
$ 65,867 $ 290
Aug 8, 12 AM $ 0.0₆674
+0.05%
$ 66,694 $ 212
Aug 7, 11 PM $ 0.0₆674
+0.03%
$ 66,733 $ 212
Aug 7, 10 PM $ 0.0₆674
+0.05%
$ 66,709 $ 204
Aug 7, 9 PM $ 0.0₆675
+0.21%
$ 66,780 $ 194
Aug 7, 8 PM $ 0.0₆673
-0.09%
$ 66,660 $ 270
Aug 7, 7 PM $ 0.0₆674
+0.25%
$ 66,754 $ 652
Aug 7, 6 PM $ 0.0₆672
-0.22%
$ 66,526 $ 602
Aug 7, 5 PM $ 0.0₆673
+0.13%
$ 66,661 $ 604
Aug 7, 4 PM $ 0.0₆674
-0.36%
$ 66,718 $ 1,797
Aug 7, 3 PM $ 0.0₆676
+0.16%
$ 66,882 $ 1,809
Aug 7, 2 PM $ 0.0₆677
+0.45%
$ 67,066 $ 1,831
Aug 7, 1 PM $ 0.0₆68
-0.13%
$ 67,332 $ 1,844
Aug 7, 11 AM $ 0.0₆675
-0.06%
$ 66,862 $ 1,828
Aug 7, 10 AM $ 0.0₆675
+0.00%
$ 66,812 $ 1,825
Aug 7, 9 AM $ 0.0₆675
+0.15%
$ 66,862 $ 1,827
Aug 7, 8 AM $ 0.0₆674
+0.44%
$ 66,700 $ 1,828
Aug 7, 7 AM $ 0.0₆67
+0.00%
$ 66,337 $ 1,797
Aug 7, 6 AM $ 0.0₆671
+0.24%
$ 66,382 $ 1,798
Aug 7, 5 AM $ 0.0₆668
+0.03%
$ 66,111 $ 1,790
Aug 7, 4 AM $ 0.0₆667
+0.11%
$ 66,000 $ 1,784
Aug 7, 3 AM $ 0.0₆666
-0.28%
$ 65,933 $ 1,769
Aug 7, 2 AM $ 0.0₆668
-0.02%
$ 66,119 $ 1,775
Aug 7, 1 AM $ 0.0₆669
+0.00%
$ 66,205 $ 1,968
Aug 7, 12 AM $ 0.0₆668
+0.00%
$ 66,088 $ 1,964
Aug 6, 11 PM $ 0.0₆667
-0.23%
$ 65,990 $ 2,014
Aug 6, 10 PM $ 0.0₆668
-0.05%
$ 66,154 $ 2,023
Aug 6, 9 PM $ 0.0₆669
+0.04%
$ 66,263 $ 2,053
Aug 6, 8 PM $ 0.0₆669
-3.48%
$ 66,199 $ 2,043
Aug 6, 7 PM $ 0.0₆693
+0.04%
$ 68,645 $ 1,607
Aug 6, 6 PM $ 0.0₆692
-0.22%
$ 68,534 $ 1,627
Aug 6, 5 PM $ 0.0₆788
+0.21%
$ 78,002 $ 463