BETRMINT Historical Data

BETR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0₅246
-0.04%
$ 245,941 $ 603
Apr 17, 11 PM $ 0.0₅246
-0.60%
$ 246,108 $ 588
Apr 17, 10 PM $ 0.0₅248
+0.15%
$ 247,655 $ 588
Apr 17, 9 PM $ 0.0₅247
+0.01%
$ 247,300 $ 543
Apr 17, 8 PM $ 0.0₅247
-0.01%
$ 247,208 $ 379
Apr 17, 7 PM $ 0.0₅247
+0.53%
$ 247,112 $ 275
Apr 17, 6 PM $ 0.0₅247
-0.32%
$ 246,688 $ 212
Apr 17, 5 PM $ 0.0₅247
-0.57%
$ 247,478 $ 166
Apr 17, 4 PM $ 0.0₅249
+0.26%
$ 248,873 $ 166
Apr 17, 3 PM $ 0.0₅248
-0.16%
$ 248,062 $ 175
Apr 17, 2 PM $ 0.0₅249
+0.52%
$ 248,792 $ 161
Apr 17, 1 PM $ 0.0₅247
+2.90%
$ 247,467 $ 141
Apr 17, 12 PM $ 0.0₅24
+0.76%
$ 240,500 $ 100
Apr 17, 11 AM $ 0.0₅239
+0.41%
$ 238,621 $ 97
Apr 17, 10 AM $ 0.0₅238
-0.52%
$ 237,569 $ 96
Apr 17, 9 AM $ 0.0₅239
+0.27%
$ 238,613 $ 96
Apr 17, 8 AM $ 0.0₅238
+0.66%
$ 237,963 $ 95
Apr 17, 7 AM $ 0.0₅236
+0.19%
$ 236,169 $ 77
Apr 17, 6 AM $ 0.0₅236
+0.00%
$ 235,670 $ 47
Apr 17, 5 AM $ 0.0₅235
-0.40%
$ 234,720 $ 47
Apr 17, 3 AM $ 0.0₅236
-0.02%
$ 235,610 $ 45
Apr 17, 2 AM $ 0.0₅236
-0.19%
$ 235,565 $ 50
Apr 17, 1 AM $ 0.0₅236
-0.23%
$ 236,273 $ 50
Apr 16, 11 PM $ 0.0₅238
+0.21%
$ 237,520 $ 56
Apr 16, 10 PM $ 0.0₅237
-0.30%
$ 237,345 $ 56
Apr 16, 9 PM $ 0.0₅238
+0.09%
$ 237,830 $ 68
Apr 16, 8 PM $ 0.0₅237
-0.54%
$ 237,159 $ 118
Apr 16, 7 PM $ 0.0₅238
+0.60%
$ 238,341 $ 336
Apr 16, 6 PM $ 0.0₅237
+0.88%
$ 236,811 $ 376
Apr 16, 5 PM $ 0.0₅235
-0.40%
$ 234,924 $ 655
Apr 16, 4 PM $ 0.0₅236
-0.03%
$ 235,924 $ 664
Apr 16, 3 PM $ 0.0₅235
+0.60%
$ 234,506 $ 646
Apr 16, 2 PM $ 0.0₅233
-0.84%
$ 233,081 $ 645
Apr 16, 1 PM $ 0.0₅235
-0.44%
$ 235,086 $ 654
Apr 16, 12 PM $ 0.0₅236
+0.41%
$ 236,325 $ 668
Apr 16, 11 AM $ 0.0₅235
-0.12%
$ 235,346 $ 680
Apr 16, 10 AM $ 0.0₅236
-0.51%
$ 235,718 $ 681
Apr 16, 9 AM $ 0.0₅237
+0.14%
$ 236,997 $ 687
Apr 16, 8 AM $ 0.0₅236
-0.51%
$ 236,273 $ 686
Apr 16, 7 AM $ 0.0₅238
+0.00%
$ 237,679 $ 690
Apr 16, 5 AM $ 0.0₅238
+0.11%
$ 238,032 $ 691
Apr 16, 4 AM $ 0.0₅238
-0.17%
$ 237,827 $ 700
Apr 16, 3 AM $ 0.0₅238
+0.11%
$ 238,349 $ 704
Apr 16, 2 AM $ 0.0₅238
+0.14%
$ 238,021 $ 702
Apr 16, 1 AM $ 0.0₅238
+0.11%
$ 237,710 $ 704
Apr 16, 12 AM $ 0.0₅238
+0.01%
$ 237,796 $ 732
Apr 15, 11 PM $ 0.0₅238
-0.68%
$ 237,747 $ 726
Apr 15, 10 PM $ 0.0₅24
+0.73%
$ 239,699 $ 742
Apr 15, 9 PM $ 0.0₅237
-0.48%
$ 237,435 $ 804
Apr 15, 8 PM $ 0.0₅239
+0.01%
$ 238,593 $ 749