BETRMINT Historical Data

BETR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₅407
+0.01%
$ 406,940 $ 644
Jan 28, 11 AM $ 0.0₅405
-0.37%
$ 405,188 $ 643
Jan 28, 10 AM $ 0.0₅407
+0.20%
$ 406,518 $ 643
Jan 28, 9 AM $ 0.0₅402
+0.00%
$ 401,501 $ 635
Jan 28, 8 AM $ 0.0₅402
-0.43%
$ 401,671 $ 635
Jan 28, 7 AM $ 0.0₅404
-0.32%
$ 403,574 $ 638
Jan 28, 6 AM $ 0.0₅399
+0.33%
$ 399,217 $ 640
Jan 28, 5 AM $ 0.0₅397
-0.06%
$ 397,315 $ 35
Jan 28, 4 AM $ 0.0₅398
-0.21%
$ 397,799 $ 1
Jan 28, 3 AM $ 0.0₅399
-0.17%
$ 398,544 $ 1
Jan 28, 2 AM $ 0.0₅399
-0.34%
$ 399,126 $ 4
Jan 28, 1 AM $ 0.0₅4
-0.16%
$ 400,208 $ 3
Jan 28, 12 AM $ 0.0₅401
-0.17%
$ 400,834 $ 3
Jan 27, 11 PM $ 0.0₅402
+0.35%
$ 402,129 $ 3
Jan 27, 10 PM $ 0.0₅401
+0.05%
$ 400,554 $ 3
Jan 27, 9 PM $ 0.0₅4
+0.34%
$ 400,016 $ 3
Jan 27, 8 PM $ 0.0₅398
+0.68%
$ 398,386 $ 2
Jan 27, 7 PM $ 0.0₅396
+1.19%
$ 395,810 $ 2
Jan 27, 6 PM $ 0.0₅39
+0.55%
$ 390,374 $ 2
Jan 27, 5 PM $ 0.0₅388
-2.08%
$ 388,244 $ 2
Jan 27, 4 PM $ 0.0₅396
+2.33%
$ 396,431 $ 2
Jan 27, 3 PM $ 0.0₅387
+0.00%
$ 387,201 $ 1
Jan 27, 2 PM $ 0.0₅387
+0.22%
$ 387,013 $ 1
Jan 27, 1 PM $ 0.0₅386
-0.23%
$ 386,197 $ 0
Jan 27, 12 PM $ 0.0₅387
+0.02%
$ 387,163 $ 0
Jan 27, 10 AM $ 0.0₅386
+0.00%
$ 386,430 $ 0
Jan 26, 3 PM $ 0.0₅396
+0.71%
$ 396,202 $ 3
Jan 26, 2 PM $ 0.0₅389
-0.80%
$ 389,237 $ 3
Jan 26, 1 PM $ 0.0₅392
+0.17%
$ 392,147 $ 3
Jan 26, 12 PM $ 0.0₅392
+0.44%
$ 391,619 $ 2
Jan 26, 11 AM $ 0.0₅39
-0.18%
$ 390,079 $ 2
Jan 26, 10 AM $ 0.0₅389
+0.00%
$ 388,857 $ 1
Jan 26, 9 AM $ 0.0₅39
-0.63%
$ 390,060 $ 1
Jan 26, 8 AM $ 0.0₅393
+0.47%
$ 392,628 $ 1
Jan 26, 7 AM $ 0.0₅391
+0.36%
$ 390,741 $ 1
Jan 26, 6 AM $ 0.0₅389
+0.65%
$ 389,020 $ 1
Jan 26, 5 AM $ 0.0₅387
+0.03%
$ 386,537 $ 1
Jan 26, 4 AM $ 0.0₅387
+0.71%
$ 386,782 $ 0
Jan 26, 3 AM $ 0.0₅384
-1.05%
$ 384,105 $ 0
Jan 26, 2 AM $ 0.0₅387
-0.55%
$ 387,416 $ 167
Jan 26, 1 AM $ 0.0₅384
+0.40%
$ 383,859 $ 168
Jan 26, 12 AM $ 0.0₅382
+0.00%
$ 382,449 $ 165
Jan 25, 10 PM $ 0.0₅378
-0.64%
$ 377,679 $ 162
Jan 25, 9 PM $ 0.0₅38
+0.73%
$ 380,183 $ 163
Jan 25, 8 PM $ 0.0₅377
+0.09%
$ 377,194 $ 161
Jan 25, 6 PM $ 0.0₅385
-1.27%
$ 384,792 $ 158
Jan 25, 5 PM $ 0.0₅39
-0.27%
$ 390,152 $ 121
Jan 25, 4 PM $ 0.0₅391
-1.10%
$ 391,092 $ 117
Jan 25, 3 PM $ 0.0₅396
+0.03%
$ 395,864 $ 77
Jan 25, 2 PM $ 0.0₅397
-0.20%
$ 396,755 $ 77