BETRMINT Historical Data

BETR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0₅397
-0.20%
$ 396,755 $ 77
Jan 25, 1 PM $ 0.0₅397
+0.02%
$ 397,442 $ 77
Jan 25, 12 PM $ 0.0₅397
+0.11%
$ 397,180 $ 77
Jan 25, 11 AM $ 0.0₅397
-0.24%
$ 396,762 $ 76
Jan 25, 10 AM $ 0.0₅398
+0.23%
$ 397,548 $ 76
Jan 25, 9 AM $ 0.0₅397
+0.11%
$ 396,665 $ 76
Jan 25, 8 AM $ 0.0₅396
-0.32%
$ 395,905 $ 75
Jan 25, 7 AM $ 0.0₅397
-0.13%
$ 397,264 $ 75
Jan 25, 6 AM $ 0.0₅398
-0.06%
$ 397,921 $ 75
Jan 25, 5 AM $ 0.0₅398
-0.04%
$ 397,996 $ 75
Jan 25, 4 AM $ 0.0₅398
+0.07%
$ 398,168 $ 74
Jan 25, 3 AM $ 0.0₅398
-0.39%
$ 397,873 $ 32
Jan 25, 2 AM $ 0.0₅399
-0.03%
$ 399,460 $ 1,396
Jan 25, 1 AM $ 0.0₅399
-0.12%
$ 399,417 $ 1,395
Jan 25, 12 AM $ 0.0₅4
+0.08%
$ 399,839 $ 1,396
Jan 24, 11 PM $ 0.0₅4
-0.10%
$ 399,536 $ 1,395
Jan 24, 10 PM $ 0.0₅401
+0.24%
$ 400,760 $ 1,399
Jan 24, 9 PM $ 0.0₅4
-0.06%
$ 399,714 $ 1,395
Jan 24, 8 PM $ 0.0₅4
+0.10%
$ 400,045 $ 1,396
Jan 24, 7 PM $ 0.0₅4
-0.24%
$ 399,907 $ 1,394
Jan 24, 6 PM $ 0.0₅401
-0.05%
$ 400,847 $ 1,396
Jan 24, 5 PM $ 0.0₅401
-0.44%
$ 401,032 $ 1,369
Jan 24, 4 PM $ 0.0₅403
+0.08%
$ 402,757 $ 1,118
Jan 24, 3 PM $ 0.0₅403
-0.04%
$ 402,554 $ 1,110
Jan 24, 2 PM $ 0.0₅403
+0.01%
$ 402,735 $ 1,110
Jan 24, 1 PM $ 0.0₅403
-0.04%
$ 402,789 $ 1,110
Jan 24, 12 PM $ 0.0₅403
-0.01%
$ 403,115 $ 1,110
Jan 24, 11 AM $ 0.0₅403
+0.03%
$ 403,141 $ 1,111
Jan 24, 10 AM $ 0.0₅403
-0.01%
$ 402,879 $ 1,110
Jan 24, 9 AM $ 0.0₅403
+0.02%
$ 402,950 $ 1,110
Jan 24, 8 AM $ 0.0₅403
+0.03%
$ 402,663 $ 1,110
Jan 24, 7 AM $ 0.0₅403
-0.11%
$ 402,741 $ 1,109
Jan 24, 6 AM $ 0.0₅403
+0.10%
$ 403,129 $ 1,110
Jan 24, 5 AM $ 0.0₅403
+0.03%
$ 403,299 $ 1,109
Jan 24, 4 AM $ 0.0₅403
-0.09%
$ 403,013 $ 1,099
Jan 24, 3 AM $ 0.0₅403
-0.73%
$ 403,451 $ 1,060
Jan 24, 2 AM $ 0.0₅407
+0.18%
$ 406,581 $ 2,245
Jan 24, 1 AM $ 0.0₅406
+0.77%
$ 405,833 $ 2,241
Jan 24, 12 AM $ 0.0₅403
-0.21%
$ 402,951 $ 1,923
Jan 23, 11 PM $ 0.0₅403
+0.04%
$ 403,473 $ 1,880
Jan 23, 10 PM $ 0.0₅404
+0.22%
$ 403,618 $ 1,849
Jan 23, 9 PM $ 0.0₅403
-0.46%
$ 402,882 $ 1,802
Jan 23, 8 PM $ 0.0₅405
-1.58%
$ 404,866 $ 1,526
Jan 23, 7 PM $ 0.0₅411
-1.16%
$ 411,134 $ 1,012
Jan 23, 6 PM $ 0.0₅416
-0.48%
$ 416,240 $ 1,023
Jan 23, 5 PM $ 0.0₅418
+1.17%
$ 418,227 $ 1,028
Jan 23, 4 PM $ 0.0₅413
+1.72%
$ 413,220 $ 1,016
Jan 23, 3 PM $ 0.0₅404
+0.88%
$ 403,820 $ 383
Jan 23, 2 PM $ 0.0₅4
-0.80%
$ 400,225 $ 377
Jan 23, 1 PM $ 0.0₅404
+0.02%
$ 404,064 $ 380