BETRMINT Historical Data

BETR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0₅4
-0.80%
$ 400,225 $ 377
Jan 23, 1 PM $ 0.0₅404
+0.02%
$ 404,064 $ 380
Jan 23, 12 PM $ 0.0₅404
-0.24%
$ 403,893 $ 363
Jan 23, 11 AM $ 0.0₅405
+0.43%
$ 404,930 $ 363
Jan 23, 10 AM $ 0.0₅402
+0.14%
$ 402,390 $ 361
Jan 23, 9 AM $ 0.0₅403
+0.01%
$ 402,585 $ 360
Jan 23, 8 AM $ 0.0₅404
-0.24%
$ 404,387 $ 361
Jan 23, 7 AM $ 0.0₅405
-0.23%
$ 405,372 $ 282
Jan 23, 6 AM $ 0.0₅407
-0.51%
$ 406,832 $ 282
Jan 23, 5 AM $ 0.0₅409
-0.36%
$ 409,231 $ 284
Jan 23, 4 AM $ 0.0₅411
+0.54%
$ 410,531 $ 285
Jan 23, 3 AM $ 0.0₅408
+0.08%
$ 408,318 $ 283
Jan 23, 2 AM $ 0.0₅408
-0.07%
$ 408,244 $ 6,911
Jan 23, 1 AM $ 0.0₅407
+0.06%
$ 407,367 $ 6,920
Jan 23, 12 AM $ 0.0₅407
+0.06%
$ 407,064 $ 6,896
Jan 22, 11 PM $ 0.0₅407
+0.02%
$ 406,613 $ 6,891
Jan 22, 10 PM $ 0.0₅407
+0.13%
$ 406,861 $ 6,888
Jan 22, 9 PM $ 0.0₅406
+0.25%
$ 405,871 $ 6,882
Jan 22, 8 PM $ 0.0₅404
-0.44%
$ 404,245 $ 6,870
Jan 22, 7 PM $ 0.0₅405
-0.01%
$ 405,427 $ 6,927
Jan 22, 6 PM $ 0.0₅406
-1.51%
$ 406,302 $ 6,918
Jan 22, 5 PM $ 0.0₅412
+0.25%
$ 412,455 $ 6,391
Jan 22, 4 PM $ 0.0₅411
-0.14%
$ 411,481 $ 6,355
Jan 22, 3 PM $ 0.0₅412
-0.11%
$ 412,283 $ 6,178
Jan 19, 2 PM $ 0.0₅476
+0.00%
$ 475,533 $ 1,055
Jan 19, 1 PM $ 0.0₅476
-0.16%
$ 475,551 $ 1,057
Jan 19, 12 PM $ 0.0₅477
+0.06%
$ 476,577 $ 1,058
Jan 19, 11 AM $ 0.0₅477
+0.39%
$ 476,723 $ 1,058
Jan 19, 10 AM $ 0.0₅475
+0.21%
$ 474,951 $ 1,054
Jan 19, 9 AM $ 0.0₅474
-0.16%
$ 474,290 $ 1,051
Jan 19, 8 AM $ 0.0₅475
+0.28%
$ 475,086 $ 1,054
Jan 19, 7 AM $ 0.0₅474
+0.40%
$ 473,864 $ 1,051
Jan 19, 6 AM $ 0.0₅472
-0.25%
$ 472,028 $ 1,047
Jan 19, 5 AM $ 0.0₅475
+0.00%
$ 474,863 $ 1,049
Jan 19, 4 AM $ 0.0₅475
+0.14%
$ 474,872 $ 1,053
Jan 19, 3 AM $ 0.0₅474
+1.89%
$ 473,982 $ 1,044
Jan 19, 2 AM $ 0.0₅466
+0.39%
$ 465,744 $ 940
Jan 19, 1 AM $ 0.0₅464
-0.52%
$ 463,859 $ 937
Jan 19, 12 AM $ 0.0₅467
-3.00%
$ 466,878 $ 922
Jan 18, 11 PM $ 0.0₅484
-0.50%
$ 483,596 $ 950
Jan 18, 10 PM $ 0.0₅486
+0.19%
$ 485,938 $ 935
Jan 18, 9 PM $ 0.0₅485
-0.08%
$ 485,064 $ 933
Jan 18, 8 PM $ 0.0₅485
-0.12%
$ 485,486 $ 900
Jan 18, 7 PM $ 0.0₅487
-0.60%
$ 486,791 $ 869
Jan 18, 6 PM $ 0.0₅49
+0.79%
$ 489,707 $ 775
Jan 18, 5 PM $ 0.0₅486
+0.03%
$ 485,746 $ 760
Jan 18, 4 PM $ 0.0₅486
-0.12%
$ 485,659 $ 759
Jan 18, 3 PM $ 0.0₅486
+0.06%
$ 486,127 $ 664
Jan 18, 2 PM $ 0.0₅486
+0.06%
$ 486,002 $ 605
Jan 18, 1 PM $ 0.0₅486
+0.03%
$ 485,688 $ 592