BETRMINT Historical Data

BETR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₅486
+0.03%
$ 485,688 $ 592
Jan 18, 12 PM $ 0.0₅486
-0.12%
$ 485,651 $ 542
Jan 18, 11 AM $ 0.0₅486
-0.05%
$ 486,263 $ 470
Jan 18, 10 AM $ 0.0₅486
-0.05%
$ 486,358 $ 468
Jan 18, 9 AM $ 0.0₅487
+0.21%
$ 486,541 $ 456
Jan 18, 8 AM $ 0.0₅486
+0.12%
$ 485,516 $ 450
Jan 18, 7 AM $ 0.0₅485
-0.18%
$ 484,993 $ 401
Jan 18, 6 AM $ 0.0₅486
-0.13%
$ 485,824 $ 384
Jan 18, 5 AM $ 0.0₅486
-0.02%
$ 486,292 $ 354
Jan 18, 4 AM $ 0.0₅486
-0.12%
$ 486,419 $ 294
Jan 18, 3 AM $ 0.0₅487
+0.35%
$ 486,988 $ 281
Jan 18, 2 AM $ 0.0₅485
+0.09%
$ 485,350 $ 1,300
Jan 18, 1 AM $ 0.0₅485
-0.19%
$ 484,802 $ 1,299
Jan 18, 12 AM $ 0.0₅486
-0.15%
$ 485,732 $ 1,311
Jan 17, 11 PM $ 0.0₅486
+0.14%
$ 486,435 $ 1,313
Jan 17, 10 PM $ 0.0₅486
-0.37%
$ 485,525 $ 1,304
Jan 17, 9 PM $ 0.0₅488
-0.32%
$ 487,543 $ 1,223
Jan 17, 8 PM $ 0.0₅489
-0.07%
$ 489,098 $ 1,135
Jan 17, 7 PM $ 0.0₅49
-0.01%
$ 489,779 $ 1,089
Jan 17, 6 PM $ 0.0₅49
+0.00%
$ 490,006 $ 1,088
Jan 17, 5 PM $ 0.0₅49
-0.13%
$ 490,180 $ 1,090
Jan 17, 4 PM $ 0.0₅491
-0.35%
$ 490,568 $ 963
Jan 17, 3 PM $ 0.0₅492
+0.46%
$ 492,322 $ 934
Jan 17, 2 PM $ 0.0₅49
-0.04%
$ 490,217 $ 885
Jan 17, 1 PM $ 0.0₅49
+0.04%
$ 490,467 $ 749
Jan 17, 12 PM $ 0.0₅49
-0.05%
$ 490,303 $ 749
Jan 17, 11 AM $ 0.0₅491
+0.15%
$ 490,557 $ 740
Jan 17, 10 AM $ 0.0₅49
-0.01%
$ 489,821 $ 734
Jan 17, 9 AM $ 0.0₅49
-0.06%
$ 490,019 $ 696
Jan 17, 8 AM $ 0.0₅49
+0.14%
$ 490,286 $ 672
Jan 17, 7 AM $ 0.0₅49
+0.00%
$ 489,634 $ 653
Jan 17, 6 AM $ 0.0₅49
-0.11%
$ 489,595 $ 653
Jan 17, 5 AM $ 0.0₅49
-0.10%
$ 490,120 $ 595
Jan 17, 4 AM $ 0.0₅49
-0.06%
$ 490,438 $ 538
Jan 17, 3 AM $ 0.0₅49
-0.05%
$ 490,463 $ 525
Jan 17, 2 AM $ 0.0₅491
-0.03%
$ 490,641 $ 1,894
Jan 17, 1 AM $ 0.0₅492
+0.05%
$ 491,775 $ 1,801
Jan 17, 12 AM $ 0.0₅492
-0.34%
$ 491,504 $ 1,733
Jan 16, 11 PM $ 0.0₅493
+0.18%
$ 493,172 $ 1,643
Jan 16, 10 PM $ 0.0₅492
-0.17%
$ 492,081 $ 1,640
Jan 16, 9 PM $ 0.0₅493
+0.18%
$ 492,635 $ 1,642
Jan 16, 8 PM $ 0.0₅491
-0.76%
$ 491,199 $ 1,638
Jan 16, 7 PM $ 0.0₅495
+0.30%
$ 494,866 $ 1,026
Jan 16, 6 PM $ 0.0₅493
+0.12%
$ 493,279 $ 703
Jan 16, 5 PM $ 0.0₅493
+0.50%
$ 492,651 $ 660
Jan 16, 4 PM $ 0.0₅49
+0.41%
$ 490,452 $ 383
Jan 16, 3 PM $ 0.0₅488
-0.97%
$ 488,420 $ 323
Jan 16, 2 PM $ 0.0₅493
-0.30%
$ 493,297 $ 320
Jan 16, 1 PM $ 0.0₅495
-0.11%
$ 494,515 $ 306
Jan 16, 12 PM $ 0.0₅495
+0.10%
$ 494,874 $ 296