BETRMINT Historical Data

BETR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0₅495
-0.11%
$ 494,515 $ 306
Jan 16, 12 PM $ 0.0₅495
+0.10%
$ 494,874 $ 296
Jan 16, 11 AM $ 0.0₅494
+0.05%
$ 494,440 $ 286
Jan 16, 10 AM $ 0.0₅494
-0.35%
$ 493,949 $ 283
Jan 16, 9 AM $ 0.0₅496
-0.20%
$ 495,854 $ 278
Jan 16, 8 AM $ 0.0₅497
+0.18%
$ 496,990 $ 220
Jan 16, 7 AM $ 0.0₅496
-0.24%
$ 495,457 $ 214
Jan 16, 6 AM $ 0.0₅497
+0.16%
$ 497,155 $ 197
Jan 16, 5 AM $ 0.0₅496
+0.76%
$ 496,679 $ 197
Jan 16, 4 AM $ 0.0₅493
-0.29%
$ 493,318 $ 195
Jan 16, 3 AM $ 0.0₅495
-0.21%
$ 494,805 $ 186
Jan 16, 2 AM $ 0.0₅496
-0.48%
$ 495,757 $ 4,005
Jan 16, 1 AM $ 0.0₅498
-0.05%
$ 498,193 $ 4,023
Jan 16, 12 AM $ 0.0₅499
+0.19%
$ 499,254 $ 4,025
Jan 15, 11 PM $ 0.0₅498
+0.36%
$ 498,464 $ 4,024
Jan 15, 10 PM $ 0.0₅496
+0.11%
$ 496,280 $ 4,010
Jan 15, 9 PM $ 0.0₅496
+0.28%
$ 495,950 $ 3,961
Jan 15, 8 PM $ 0.0₅495
-0.31%
$ 494,589 $ 3,846
Jan 15, 7 PM $ 0.0₅496
+0.10%
$ 496,257 $ 3,836
Jan 15, 6 PM $ 0.0₅495
-0.70%
$ 495,359 $ 3,779
Jan 15, 5 PM $ 0.0₅499
-0.60%
$ 498,904 $ 3,762
Jan 15, 4 PM $ 0.0₅502
+0.99%
$ 501,715 $ 3,782
Jan 15, 3 PM $ 0.0₅499
-1.36%
$ 498,815 $ 3,732
Jan 15, 2 PM $ 0.0₅508
-0.71%
$ 507,788 $ 3,628
Jan 15, 1 PM $ 0.0₅511
+0.31%
$ 511,455 $ 3,607
Jan 15, 12 PM $ 0.0₅51
+0.33%
$ 509,868 $ 3,580
Jan 15, 11 AM $ 0.0₅51
-0.18%
$ 509,759 $ 3,500
Jan 15, 10 AM $ 0.0₅511
-0.02%
$ 510,873 $ 3,499
Jan 15, 9 AM $ 0.0₅51
+1.30%
$ 509,842 $ 3,349
Jan 15, 8 AM $ 0.0₅503
-0.08%
$ 503,284 $ 3,305
Jan 15, 7 AM $ 0.0₅504
+0.24%
$ 503,667 $ 3,308
Jan 15, 6 AM $ 0.0₅503
+0.08%
$ 502,714 $ 3,165
Jan 15, 5 AM $ 0.0₅502
+0.20%
$ 502,345 $ 3,158
Jan 15, 4 AM $ 0.0₅501
+0.42%
$ 500,947 $ 3,130
Jan 15, 3 AM $ 0.0₅499
-4.77%
$ 498,923 $ 3,037
Jan 15, 2 AM $ 0.0₅524
-0.78%
$ 523,847 $ 2,228
Jan 15, 1 AM $ 0.0₅528
-0.12%
$ 527,828 $ 2,021
Jan 15, 12 AM $ 0.0₅528
-1.18%
$ 528,369 $ 2,005
Jan 14, 11 PM $ 0.0₅535
+0.02%
$ 534,694 $ 1,807
Jan 14, 10 PM $ 0.0₅535
-0.28%
$ 535,169 $ 1,789
Jan 14, 9 PM $ 0.0₅537
-0.37%
$ 536,509 $ 1,768
Jan 14, 8 PM $ 0.0₅538
-1.08%
$ 538,328 $ 1,698
Jan 14, 7 PM $ 0.0₅544
+0.60%
$ 544,146 $ 987
Jan 14, 6 PM $ 0.0₅541
-0.29%
$ 540,697 $ 885
Jan 14, 5 PM $ 0.0₅542
-0.80%
$ 542,184 $ 778
Jan 14, 4 PM $ 0.0₅547
+0.81%
$ 546,561 $ 772
Jan 14, 3 PM $ 0.0₅541
-0.52%
$ 541,406 $ 757
Jan 14, 2 PM $ 0.0₅537
+0.16%
$ 536,557 $ 746
Jan 14, 1 PM $ 0.0₅535
+0.05%
$ 535,370 $ 741
Jan 14, 12 PM $ 0.0₅535
+0.27%
$ 535,026 $ 707