BETRMINT Historical Data

BETR Page 46
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0₅515
+0.22%
$ 514,918 $ 5,466
Jan 12, 10 AM $ 0.0₅514
-0.10%
$ 514,425 $ 5,460
Jan 12, 9 AM $ 0.0₅515
+0.17%
$ 515,246 $ 5,473
Jan 12, 8 AM $ 0.0₅514
-0.75%
$ 514,156 $ 5,464
Jan 12, 7 AM $ 0.0₅518
-0.59%
$ 518,062 $ 5,497
Jan 12, 6 AM $ 0.0₅522
+0.04%
$ 521,799 $ 5,522
Jan 12, 5 AM $ 0.0₅522
-0.05%
$ 521,636 $ 5,527
Jan 12, 4 AM $ 0.0₅522
+0.31%
$ 522,096 $ 5,530
Jan 12, 3 AM $ 0.0₅521
-0.10%
$ 521,017 $ 5,676
Jan 12, 2 AM $ 0.0₅522
+1.52%
$ 522,057 $ 5,874
Jan 12, 1 AM $ 0.0₅513
+0.73%
$ 513,491 $ 5,599
Jan 12, 12 AM $ 0.0₅51
-0.52%
$ 510,413 $ 6,089
Jan 11, 11 PM $ 0.0₅512
-0.03%
$ 511,779 $ 6,142
Jan 11, 10 PM $ 0.0₅512
-0.10%
$ 511,643 $ 6,137
Jan 11, 9 PM $ 0.0₅512
+0.15%
$ 511,949 $ 6,177
Jan 11, 8 PM $ 0.0₅511
-0.36%
$ 510,963 $ 6,214
Jan 11, 7 PM $ 0.0₅513
-0.18%
$ 512,831 $ 6,187
Jan 11, 6 PM $ 0.0₅514
+0.13%
$ 513,857 $ 6,210
Jan 11, 5 PM $ 0.0₅513
-0.11%
$ 513,170 $ 6,222
Jan 11, 4 PM $ 0.0₅514
+0.44%
$ 513,557 $ 6,230
Jan 11, 3 PM $ 0.0₅512
+0.10%
$ 511,544 $ 6,207
Jan 11, 2 PM $ 0.0₅511
+0.13%
$ 511,059 $ 6,200
Jan 11, 1 PM $ 0.0₅51
-0.16%
$ 510,411 $ 6,192
Jan 11, 12 PM $ 0.0₅511
+0.29%
$ 511,208 $ 6,201
Jan 11, 11 AM $ 0.0₅51
-0.05%
$ 509,717 $ 6,183
Jan 11, 10 AM $ 0.0₅51
+0.06%
$ 509,891 $ 6,186
Jan 11, 9 AM $ 0.0₅51
+0.04%
$ 509,609 $ 6,181
Jan 11, 8 AM $ 0.0₅509
+0.16%
$ 508,853 $ 6,179
Jan 11, 7 AM $ 0.0₅508
-0.08%
$ 508,008 $ 6,165
Jan 11, 6 AM $ 0.0₅508
-0.07%
$ 508,386 $ 6,170
Jan 11, 5 AM $ 0.0₅509
+0.09%
$ 508,643 $ 6,173
Jan 11, 4 AM $ 0.0₅508
-0.31%
$ 508,301 $ 6,167
Jan 11, 3 AM $ 0.0₅51
-0.27%
$ 509,829 $ 6,011
Jan 11, 2 AM $ 0.0₅511
-0.12%
$ 511,203 $ 5,789
Jan 11, 1 AM $ 0.0₅512
-0.82%
$ 511,791 $ 5,769
Jan 11, 12 AM $ 0.0₅516
+0.06%
$ 515,887 $ 5,229
Jan 10, 11 PM $ 0.0₅516
+0.14%
$ 515,596 $ 5,211
Jan 10, 10 PM $ 0.0₅515
-0.19%
$ 514,918 $ 5,194
Jan 10, 9 PM $ 0.0₅516
-0.24%
$ 515,917 $ 5,164
Jan 10, 8 PM $ 0.0₅517
-0.06%
$ 517,179 $ 5,122
Jan 10, 7 PM $ 0.0₅517
-0.04%
$ 517,464 $ 5,361
Jan 10, 6 PM $ 0.0₅518
-0.05%
$ 517,621 $ 5,351
Jan 10, 5 PM $ 0.0₅518
-0.07%
$ 518,096 $ 5,330
Jan 10, 4 PM $ 0.0₅518
-0.05%
$ 518,454 $ 5,356
Jan 10, 3 PM $ 0.0₅519
+0.13%
$ 518,770 $ 5,368
Jan 10, 2 PM $ 0.0₅518
-0.13%
$ 518,094 $ 5,349
Jan 10, 1 PM $ 0.0₅519
-0.11%
$ 518,828 $ 5,344
Jan 10, 12 PM $ 0.0₅519
+0.04%
$ 519,428 $ 5,345
Jan 10, 11 AM $ 0.0₅519
-0.11%
$ 519,280 $ 5,306
Jan 10, 10 AM $ 0.0₅52
+0.03%
$ 519,791 $ 5,311