BETRMINT Historical Data

BETR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₅519
-0.11%
$ 519,280 $ 5,306
Jan 10, 10 AM $ 0.0₅52
+0.03%
$ 519,791 $ 5,311
Jan 10, 9 AM $ 0.0₅52
+0.14%
$ 519,569 $ 5,257
Jan 10, 8 AM $ 0.0₅519
-0.13%
$ 518,851 $ 5,267
Jan 10, 7 AM $ 0.0₅519
+0.14%
$ 519,468 $ 5,239
Jan 10, 6 AM $ 0.0₅519
-0.04%
$ 518,883 $ 5,232
Jan 10, 5 AM $ 0.0₅519
+0.12%
$ 518,962 $ 5,233
Jan 10, 4 AM $ 0.0₅518
-0.12%
$ 518,351 $ 5,236
Jan 10, 3 AM $ 0.0₅519
-0.02%
$ 518,794 $ 5,242
Jan 10, 2 AM $ 0.0₅519
-0.05%
$ 518,920 $ 5,238
Jan 10, 1 AM $ 0.0₅519
+0.21%
$ 519,354 $ 5,241
Jan 10, 12 AM $ 0.0₅518
-0.24%
$ 518,452 $ 5,231
Jan 9, 11 PM $ 0.0₅52
+0.18%
$ 519,872 $ 5,232
Jan 9, 10 PM $ 0.0₅518
-0.80%
$ 517,776 $ 5,237
Jan 9, 9 PM $ 0.0₅522
+0.04%
$ 522,047 $ 4,797
Jan 9, 8 PM $ 0.0₅522
-0.94%
$ 522,160 $ 4,796
Jan 9, 7 PM $ 0.0₅528
-0.54%
$ 527,653 $ 4,266
Jan 9, 6 PM $ 0.0₅531
-0.69%
$ 530,666 $ 4,236
Jan 9, 5 PM $ 0.0₅534
-0.57%
$ 534,458 $ 4,247
Jan 9, 4 PM $ 0.0₅537
+0.48%
$ 536,513 $ 4,228
Jan 9, 3 PM $ 0.0₅536
+1.18%
$ 535,638 $ 3,930
Jan 9, 2 PM $ 0.0₅53
-0.79%
$ 529,703 $ 3,894
Jan 9, 1 PM $ 0.0₅534
+0.44%
$ 533,988 $ 3,924
Jan 9, 12 PM $ 0.0₅532
-0.24%
$ 531,757 $ 3,907
Jan 9, 11 AM $ 0.0₅533
-0.18%
$ 533,226 $ 3,868
Jan 9, 10 AM $ 0.0₅534
+0.16%
$ 534,183 $ 3,880
Jan 9, 9 AM $ 0.0₅533
+0.36%
$ 533,343 $ 3,870
Jan 9, 8 AM $ 0.0₅533
-0.75%
$ 533,232 $ 3,816
Jan 9, 7 AM $ 0.0₅537
-0.34%
$ 537,291 $ 3,860
Jan 9, 6 AM $ 0.0₅539
+0.06%
$ 538,964 $ 3,869
Jan 9, 5 AM $ 0.0₅538
-0.02%
$ 538,364 $ 3,832
Jan 9, 4 AM $ 0.0₅538
-0.08%
$ 538,447 $ 3,819
Jan 9, 3 AM $ 0.0₅539
+0.36%
$ 538,869 $ 3,823
Jan 9, 2 AM $ 0.0₅537
+0.09%
$ 536,932 $ 3,792
Jan 9, 1 AM $ 0.0₅536
-0.38%
$ 536,366 $ 3,778
Jan 9, 12 AM $ 0.0₅538
+0.25%
$ 538,491 $ 3,791
Jan 8, 11 PM $ 0.0₅537
-0.39%
$ 537,137 $ 3,771
Jan 8, 10 PM $ 0.0₅539
+0.01%
$ 539,240 $ 3,761
Jan 8, 9 PM $ 0.0₅539
+0.29%
$ 539,275 $ 3,763
Jan 8, 8 PM $ 0.0₅538
-0.17%
$ 537,846 $ 3,701
Jan 8, 7 PM $ 0.0₅54
-0.08%
$ 540,409 $ 3,717
Jan 8, 6 PM $ 0.0₅541
-0.45%
$ 540,823 $ 3,732
Jan 8, 5 PM $ 0.0₅543
+0.57%
$ 542,164 $ 3,732
Jan 8, 4 PM $ 0.0₅54
+0.55%
$ 539,866 $ 3,709
Jan 8, 3 PM $ 0.0₅536
+0.60%
$ 536,499 $ 3,696
Jan 8, 2 PM $ 0.0₅533
-0.68%
$ 533,222 $ 3,669
Jan 8, 1 PM $ 0.0₅537
-0.07%
$ 536,680 $ 3,692
Jan 8, 12 PM $ 0.0₅537
-0.68%
$ 537,281 $ 3,723
Jan 8, 11 AM $ 0.0₅541
-0.40%
$ 540,804 $ 3,725
Jan 8, 10 AM $ 0.0₅543
+0.50%
$ 543,198 $ 3,713