BETRMINT Historical Data

BETR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0₅543
+0.50%
$ 543,198 $ 3,713
Jan 8, 9 AM $ 0.0₅541
-0.06%
$ 540,868 $ 3,661
Jan 8, 8 AM $ 0.0₅542
-0.12%
$ 542,322 $ 3,587
Jan 8, 7 AM $ 0.0₅543
+0.21%
$ 543,006 $ 3,584
Jan 8, 6 AM $ 0.0₅542
-0.83%
$ 541,996 $ 3,559
Jan 8, 5 AM $ 0.0₅547
-0.20%
$ 546,696 $ 3,589
Jan 8, 4 AM $ 0.0₅548
+0.53%
$ 547,855 $ 3,597
Jan 8, 3 AM $ 0.0₅544
+1.43%
$ 544,453 $ 3,376
Jan 8, 2 AM $ 0.0₅536
-0.67%
$ 536,465 $ 2,368
Jan 8, 1 AM $ 0.0₅54
+0.01%
$ 540,260 $ 2,377
Jan 8, 12 AM $ 0.0₅54
+0.11%
$ 540,179 $ 2,330
Jan 7, 11 PM $ 0.0₅539
+0.49%
$ 539,371 $ 2,318
Jan 7, 10 PM $ 0.0₅537
+0.06%
$ 536,736 $ 2,425
Jan 7, 9 PM $ 0.0₅536
+0.23%
$ 536,387 $ 2,723
Jan 7, 8 PM $ 0.0₅535
-1.07%
$ 534,968 $ 2,669
Jan 7, 7 PM $ 0.0₅541
+0.02%
$ 540,789 $ 2,201
Jan 7, 6 PM $ 0.0₅543
-0.09%
$ 543,324 $ 2,210
Jan 7, 5 PM $ 0.0₅544
-0.26%
$ 543,734 $ 2,216
Jan 7, 4 PM $ 0.0₅545
+1.40%
$ 545,267 $ 2,231
Jan 7, 3 PM $ 0.0₅538
-0.87%
$ 537,739 $ 1,346
Jan 7, 2 PM $ 0.0₅543
-0.57%
$ 543,558 $ 1,358
Jan 7, 1 PM $ 0.0₅546
-0.22%
$ 545,753 $ 1,366
Jan 7, 12 PM $ 0.0₅547
-0.17%
$ 547,020 $ 2,245
Jan 7, 11 AM $ 0.0₅548
+0.41%
$ 548,044 $ 2,250
Jan 7, 10 AM $ 0.0₅546
+0.20%
$ 545,574 $ 2,291
Jan 7, 9 AM $ 0.0₅544
-1.71%
$ 544,417 $ 2,297
Jan 7, 8 AM $ 0.0₅554
+0.07%
$ 553,913 $ 2,338
Jan 7, 7 AM $ 0.0₅553
+0.09%
$ 553,427 $ 2,337
Jan 7, 6 AM $ 0.0₅553
-0.04%
$ 552,779 $ 2,324
Jan 7, 5 AM $ 0.0₅554
-0.04%
$ 553,873 $ 2,325
Jan 7, 4 AM $ 0.0₅554
-0.28%
$ 554,764 $ 2,329
Jan 7, 3 AM $ 0.0₅556
+0.09%
$ 555,622 $ 2,336
Jan 7, 2 AM $ 0.0₅554
+0.40%
$ 554,000 $ 2,334
Jan 7, 1 AM $ 0.0₅551
-0.82%
$ 551,487 $ 2,311
Jan 7, 12 AM $ 0.0₅556
-0.82%
$ 555,919 $ 2,320
Jan 6, 11 PM $ 0.0₅561
+0.88%
$ 560,343 $ 2,329
Jan 6, 10 PM $ 0.0₅555
+0.29%
$ 554,881 $ 2,189
Jan 6, 9 PM $ 0.0₅553
+1.06%
$ 553,310 $ 1,872
Jan 6, 8 PM $ 0.0₅547
+0.64%
$ 547,484 $ 1,848
Jan 6, 7 PM $ 0.0₅544
-0.59%
$ 543,714 $ 1,954
Jan 6, 6 PM $ 0.0₅547
+0.27%
$ 546,945 $ 1,842
Jan 6, 5 PM $ 0.0₅545
-0.91%
$ 545,200 $ 2,185
Jan 6, 4 PM $ 0.0₅55
-0.52%
$ 550,149 $ 2,183
Jan 6, 3 PM $ 0.0₅554
-0.08%
$ 553,509 $ 2,810
Jan 6, 2 PM $ 0.0₅559
+1.98%
$ 558,777 $ 2,815
Jan 6, 1 PM $ 0.0₅548
-0.08%
$ 547,897 $ 2,791
Jan 6, 12 PM $ 0.0₅548
+1.65%
$ 548,259 $ 2,543
Jan 6, 11 AM $ 0.0₅539
+0.24%
$ 539,313 $ 1,865
Jan 6, 10 AM $ 0.0₅538
+0.17%
$ 538,337 $ 1,812
Jan 6, 9 AM $ 0.0₅537
+0.07%
$ 537,344 $ 1,795