BETRMINT Historical Data

BETR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0₅537
+0.07%
$ 537,344 $ 1,795
Jan 6, 8 AM $ 0.0₅537
+0.00%
$ 536,944 $ 1,792
Jan 6, 7 AM $ 0.0₅537
-0.72%
$ 536,790 $ 1,792
Jan 6, 6 AM $ 0.0₅541
+0.81%
$ 542,079 $ 1,803
Jan 6, 5 AM $ 0.0₅537
-0.16%
$ 537,001 $ 1,790
Jan 6, 4 AM $ 0.0₅538
-0.02%
$ 537,727 $ 1,793
Jan 6, 3 AM $ 0.0₅538
+0.26%
$ 537,786 $ 1,793
Jan 6, 2 AM $ 0.0₅536
-0.06%
$ 536,335 $ 1,789
Jan 6, 1 AM $ 0.0₅537
+0.10%
$ 536,976 $ 1,789
Jan 6, 12 AM $ 0.0₅535
-0.71%
$ 535,285 $ 1,788
Jan 5, 11 PM $ 0.0₅538
-0.42%
$ 538,206 $ 1,797
Jan 5, 10 PM $ 0.0₅54
+0.07%
$ 540,410 $ 1,802
Jan 5, 9 PM $ 0.0₅54
+0.02%
$ 540,151 $ 1,867
Jan 5, 8 PM $ 0.0₅54
-0.42%
$ 540,239 $ 1,866
Jan 5, 7 PM $ 0.0₅542
+0.49%
$ 541,687 $ 1,304
Jan 5, 6 PM $ 0.0₅538
+0.69%
$ 537,922 $ 1,177
Jan 5, 5 PM $ 0.0₅533
+0.33%
$ 532,620 $ 785
Jan 5, 4 PM $ 0.0₅531
-0.18%
$ 531,269 $ 746
Jan 5, 3 PM $ 0.0₅527
+0.96%
$ 526,778 $ 146
Jan 5, 2 PM $ 0.0₅521
+0.14%
$ 521,428 $ 144
Jan 5, 1 PM $ 0.0₅521
-0.51%
$ 520,707 $ 133
Jan 5, 12 PM $ 0.0₅523
-0.32%
$ 523,273 $ 131
Jan 5, 11 AM $ 0.0₅525
+0.02%
$ 524,996 $ 50
Jan 5, 10 AM $ 0.0₅525
+0.23%
$ 524,650 $ 0
Jan 5, 9 AM $ 0.0₅523
+0.08%
$ 523,364 $ 0.1
Jan 5, 8 AM $ 0.0₅523
+0.27%
$ 523,181 $ 1
Jan 5, 7 AM $ 0.0₅522
+0.02%
$ 521,904 $ 0.1
Jan 5, 6 AM $ 0.0₅522
+0.20%
$ 521,813 $ 0
Jan 5, 5 AM $ 0.0₅521
-0.39%
$ 520,839 $ 0
Jan 5, 4 AM $ 0.0₅523
-0.72%
$ 522,764 $ 0
Jan 5, 3 AM $ 0.0₅527
+0.00%
$ 527,455 $ 0
Jan 5, 2 AM $ 0.0₅527
+0.03%
$ 527,300 $ 0
Jan 5, 1 AM $ 0.0₅527
+0.70%
$ 526,576 $ 2
Jan 5, 12 AM $ 0.0₅522
+0.57%
$ 522,121 $ 0
Jan 4, 11 PM $ 0.0₅519
+0.09%
$ 518,998 $ 1
Jan 4, 10 PM $ 0.0₅518
-0.23%
$ 518,402 $ 3
Jan 4, 9 PM $ 0.0₅52
-0.03%
$ 519,620 $ 58
Jan 4, 8 PM $ 0.0₅52
+0.27%
$ 519,783 $ 0
Jan 4, 7 PM $ 0.0₅518
-0.02%
$ 518,255 $ 0
Jan 4, 6 PM $ 0.0₅518
-0.15%
$ 518,378 $ 0.1
Jan 4, 5 PM $ 0.0₅511
+0.07%
$ 510,883 $ 59
Jan 4, 4 PM $ 0.0₅51
+0.29%
$ 510,461 $ 67
Jan 4, 3 PM $ 0.0₅509
-0.16%
$ 508,929 $ 0
Jan 4, 2 PM $ 0.0₅51
-0.05%
$ 509,780 $ 0
Jan 4, 1 PM $ 0.0₅51
+0.09%
$ 509,911 $ 0
Jan 4, 12 PM $ 0.0₅509
-0.09%
$ 509,432 $ 0
Jan 4, 11 AM $ 0.0₅51
-0.17%
$ 510,131 $ 0
Jan 4, 10 AM $ 0.0₅511
+0.07%
$ 510,943 $ 0.01
Jan 4, 9 AM $ 0.0₅511
+0.18%
$ 510,683 $ 0
Jan 4, 8 AM $ 0.0₅51
-0.12%
$ 509,659 $ 0.1