BETRMINT Historical Data

BETR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₅779
+1.63%
$ 778,509 $ 1,592
Dec 7, 2025 $ 0.0₅764
-0.01%
$ 763,511 $ 1,204
Dec 6, 2025 $ 0.0₅765
+1.05%
$ 765,352 $ 905
Dec 5, 2025 $ 0.0₅759
-3.90%
$ 759,007 $ 458
Dec 4, 2025 $ 0.0₅789
-1.53%
$ 788,870 $ 9,523
Dec 3, 2025 $ 0.0₅805
+5.89%
$ 804,665 $ 9,534
Dec 2, 2025 $ 0.0₅761
+14.36%
$ 760,546 $ 8,230
Dec 1, 2025 $ 0.0₅665
-4.92%
$ 665,189 $ 1,558
Nov 30, 2025 $ 0.0₅749
+0.94%
$ 745,244 $ 20,487
Nov 29, 2025 $ 0.0₅742
+1.00%
$ 742,638 $ 19,190
Nov 28, 2025 $ 0.0₅733
-8.69%
$ 734,686 $ 16,583
Nov 27, 2025 $ 0.0₅808
-7.60%
$ 803,984 $ 6,991
Nov 26, 2025 $ 0.0₅876
+0.35%
$ 873,738 $ 1,181
Nov 25, 2025 $ 0.0₅867
-0.93%
$ 873,845 $ 643,013
Nov 24, 2025 $ 0.0₅876
+4.92%
$ 876,761 $ 644,626
Nov 23, 2025 $ 0.0₅849
+2.86%
$ 835,662 $ 615,425
Nov 22, 2025 $ 0.0₅819
-0.18%
$ 825,761 $ 597,446
Nov 21, 2025 $ 0.0₅813
-13.88%
$ 818,317 $ 591,888
Nov 20, 2025 $ 0.0₅985
-10.22%
$ 984,920 $ 588,238
Nov 19, 2025 $ 0.0000106
-14.71%
$ 1.06 million $ 590,625
Nov 18, 2025 $ 0.0000124
+2.24%
$ 1.24 million $ 607,414
Nov 17, 2025 $ 0.0000121
-6.28%
$ 1.21 million $ 583,131
Nov 16, 2025 $ 0.0000128
-3.86%
$ 1.29 million $ 580,851
Nov 15, 2025 $ 0.0000133
+3.94%
$ 1.34 million $ 592,421
Nov 14, 2025 $ 0.0000129
-1.29%
$ 1.29 million $ 586,650
Nov 13, 2025 $ 0.000013
-11.49%
$ 1.32 million $ 592,802
Nov 12, 2025 $ 0.0000145
+22.55%
$ -- $ 599,213
Nov 11, 2025 $ 0.0000118
-9.47%
$ 1.18 million $ 568,716
Nov 10, 2025 $ 0.0000131
+1.27%
$ 1.31 million $ 584,414
Nov 9, 2025 $ 0.0000129
+17.28%
$ 1.29 million $ 563,879
Nov 8, 2025 $ 0.000011
-2.71%
$ 1.1 million $ 519,918
Nov 7, 2025 $ 0.0000113
+0.51%
$ 1.13 million $ 515,566
Nov 6, 2025 $ 0.0000113
-9.38%
$ 1.13 million $ 460,969
Nov 5, 2025 $ 0.0000124
+10.75%
$ 1.24 million $ 448,563
Nov 4, 2025 $ 0.0000112
-8.15%
$ 1.12 million $ 383,227
Nov 3, 2025 $ 0.0000121
-7.46%
$ 1.21 million $ 402,880
Nov 2, 2025 $ 0.0000131
-1.35%
$ 1.31 million $ 419,632
Nov 1, 2025 $ 0.0000133
+0.92%
$ 1.33 million $ 399,636
Oct 31, 2025 $ 0.0000131
-1.23%
$ 1.32 million $ 387,491
Oct 30, 2025 $ 0.0000132
+1.63%
$ 1.33 million $ 353,561
Oct 29, 2025 $ 0.000013
-10.73%
$ 1.3 million $ 337,321
Oct 28, 2025 $ 0.0000146
-2.07%
$ 1.46 million $ 327,136
Oct 27, 2025 $ 0.0000149
+23.11%
$ 1.49 million $ 303,482
Oct 26, 2025 $ 0.0000122
+5.61%
$ 1.22 million $ 252,349
Oct 25, 2025 $ 0.0000115
+17.14%
$ 1.15 million $ 156,084
Oct 24, 2025 $ 0.0₅984
+12.42%
$ 984,463 $ 121,727
Oct 23, 2025 $ 0.0₅873
+3.22%
$ 875,230 $ 92,837
Oct 22, 2025 $ 0.0₅832
-6.77%
$ 845,386 $ 76,660
Oct 21, 2025 $ 0.0₅89
-1.91%
$ 892,787 $ 70,451
Oct 20, 2025 $ 0.0₅909
+0.46%
$ 907,555 $ 67,696