BETRMINT Historical Data

BETR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0₆786
+0.01%
$ 77,824 $ 429
Aug 6, 3 PM $ 0.0₆787
+0.09%
$ 77,898 $ 424
Aug 6, 2 PM $ 0.0₆785
+0.23%
$ 77,761 $ 424
Aug 6, 1 PM $ 0.0₆783
+0.48%
$ 77,516 $ 418
Aug 6, 12 PM $ 0.0₆782
+0.00%
$ 77,414 $ 434
Aug 6, 11 AM $ 0.0₆784
+0.32%
$ 77,606 $ 584
Aug 6, 10 AM $ 0.0₆783
+0.00%
$ 77,498 $ 582
Aug 6, 9 AM $ 0.0₆784
-0.55%
$ 77,613 $ 578
Aug 6, 8 AM $ 0.0₆789
+0.21%
$ 78,074 $ 594
Aug 6, 7 AM $ 0.0₆787
-0.14%
$ 77,896 $ 587
Aug 6, 6 AM $ 0.0₆788
-0.02%
$ 77,988 $ 586
Aug 6, 5 AM $ 0.0₆788
-0.08%
$ 77,982 $ 590
Aug 6, 4 AM $ 0.0₆785
+0.43%
$ 77,702 $ 610
Aug 6, 3 AM $ 0.0₆782
+0.00%
$ 77,402 $ 607
Aug 6, 2 AM $ 0.0₆782
-0.56%
$ 77,448 $ 596
Aug 6, 1 AM $ 0.0₆787
-1.76%
$ 77,928 $ 607
Aug 6, 12 AM $ 0.0₆801
-0.45%
$ 79,274 $ 448
Aug 5, 11 PM $ 0.0₆805
+0.19%
$ 79,694 $ 434
Aug 5, 10 PM $ 0.0₆804
-0.05%
$ 79,626 $ 461
Aug 5, 9 PM $ 0.0₆804
-0.24%
$ 79,618 $ 461
Aug 5, 8 PM $ 0.0₆807
-0.01%
$ 79,865 $ 450
Aug 5, 7 PM $ 0.0₆807
+0.11%
$ 79,930 $ 439
Aug 5, 6 PM $ 0.0₆807
-0.01%
$ 79,856 $ 417
Aug 5, 5 PM $ 0.0₆803
+0.68%
$ 79,466 $ 412
Aug 5, 4 PM $ 0.0₆796
+0.26%
$ 78,849 $ 454
Aug 5, 3 PM $ 0.0₆79
+0.06%
$ 78,209 $ 448
Aug 5, 2 PM $ 0.0₆79
+0.08%
$ 78,184 $ 435
Aug 5, 1 PM $ 0.0₆789
+0.29%
$ 78,101 $ 424
Aug 5, 12 PM $ 0.0₆789
+0.00%
$ 78,156 $ 410
Aug 5, 11 AM $ 0.0₆786
+0.06%
$ 77,771 $ 483
Aug 5, 9 AM $ 0.0₆787
-0.03%
$ 77,961 $ 386
Aug 5, 8 AM $ 0.0₆787
+0.00%
$ 77,955 $ 348
Aug 5, 6 AM $ 0.0₆787
-0.18%
$ 77,932 $ 355
Aug 5, 5 AM $ 0.0₆789
+0.16%
$ 78,082 $ 353
Aug 5, 4 AM $ 0.0₆787
+0.00%
$ 77,874 $ 328
Aug 5, 3 AM $ 0.0₆79
+0.00%
$ 78,209 $ 333
Aug 5, 2 AM $ 0.0₆79
+0.02%
$ 78,212 $ 338
Aug 5, 1 AM $ 0.0₆787
+0.31%
$ 77,884 $ 327
Aug 5, 12 AM $ 0.0₆785
-0.25%
$ 77,697 $ 321
Aug 4, 11 PM $ 0.0₆788
+0.04%
$ 77,980 $ 317
Aug 4, 10 PM $ 0.0₆789
+0.23%
$ 78,130 $ 295
Aug 4, 9 PM $ 0.0₆788
-0.14%
$ 77,996 $ 299
Aug 4, 8 PM $ 0.0₆788
+0.14%
$ 78,041 $ 318
Aug 4, 7 PM $ 0.0₆791
+0.19%
$ 78,269 $ 319
Aug 4, 6 PM $ 0.0₆789
+0.04%
$ 78,128 $ 449
Aug 4, 5 PM $ 0.0₆789
+0.00%
$ 78,065 $ 625
Aug 4, 4 PM $ 0.0₆79
-0.20%
$ 78,182 $ 624
Aug 4, 3 PM $ 0.0₆788
+0.00%
$ 78,037 $ 622
Aug 4, 2 PM $ 0.0₆79
+0.29%
$ 78,208 $ 650
Aug 4, 1 PM $ 0.0₆789
-0.54%
$ 78,077 $ 678