BETRMINT Historical Data

BETR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0₅24
+0.73%
$ 239,699 $ 742
Apr 15, 9 PM $ 0.0₅237
-0.48%
$ 237,435 $ 804
Apr 15, 8 PM $ 0.0₅239
+0.01%
$ 238,593 $ 749
Apr 15, 7 PM $ 0.0₅239
+0.64%
$ 238,551 $ 637
Apr 15, 6 PM $ 0.0₅237
-0.94%
$ 236,887 $ 801
Apr 15, 5 PM $ 0.0₅239
+0.20%
$ 238,703 $ 561
Apr 15, 4 PM $ 0.0₅238
+0.25%
$ 238,181 $ 578
Apr 15, 3 PM $ 0.0₅238
+0.00%
$ 237,573 $ 574
Apr 15, 2 PM $ 0.0₅237
+0.52%
$ 237,486 $ 572
Apr 15, 1 PM $ 0.0₅236
-0.56%
$ 236,218 $ 569
Apr 15, 12 PM $ 0.0₅238
+0.44%
$ 237,537 $ 568
Apr 15, 11 AM $ 0.0₅237
+0.47%
$ 236,502 $ 555
Apr 15, 10 AM $ 0.0₅235
-0.24%
$ 235,273 $ 553
Apr 15, 9 AM $ 0.0₅236
-0.33%
$ 235,872 $ 552
Apr 15, 8 AM $ 0.0₅237
+0.61%
$ 236,644 $ 554
Apr 15, 7 AM $ 0.0₅235
-0.23%
$ 235,115 $ 552
Apr 15, 6 AM $ 0.0₅236
+0.00%
$ 235,872 $ 557
Apr 15, 5 AM $ 0.0₅236
-0.42%
$ 236,057 $ 565
Apr 15, 4 AM $ 0.0₅237
+0.18%
$ 236,963 $ 568
Apr 15, 3 AM $ 0.0₅237
+0.23%
$ 236,541 $ 575
Apr 15, 2 AM $ 0.0₅236
-0.69%
$ 235,916 $ 593
Apr 15, 1 AM $ 0.0₅238
+0.27%
$ 237,628 $ 600
Apr 15, 12 AM $ 0.0₅237
+0.50%
$ 236,940 $ 657
Apr 14, 11 PM $ 0.0₅236
+0.28%
$ 235,591 $ 703
Apr 14, 10 PM $ 0.0₅235
-0.04%
$ 235,345 $ 712
Apr 14, 9 PM $ 0.0₅235
+0.31%
$ 235,453 $ 680
Apr 14, 8 PM $ 0.0₅235
-0.52%
$ 234,586 $ 690
Apr 14, 7 PM $ 0.0₅236
-0.20%
$ 235,643 $ 617
Apr 14, 6 PM $ 0.0₅236
-0.81%
$ 236,205 $ 660
Apr 14, 5 PM $ 0.0₅238
+0.09%
$ 238,070 $ 1,871
Apr 14, 4 PM $ 0.0₅239
-0.76%
$ 239,123 $ 1,896
Apr 14, 3 PM $ 0.0₅24
-0.09%
$ 240,289 $ 3,010
Apr 14, 2 PM $ 0.0₅241
-1.13%
$ 240,588 $ 3,060
Apr 14, 1 PM $ 0.0₅243
+0.67%
$ 243,356 $ 3,116
Apr 14, 12 PM $ 0.0₅242
+0.06%
$ 241,724 $ 3,105
Apr 14, 11 AM $ 0.0₅242
-0.26%
$ 241,564 $ 3,103
Apr 14, 10 AM $ 0.0₅243
+0.00%
$ 243,187 $ 3,110
Apr 14, 9 AM $ 0.0₅243
-0.03%
$ 243,200 $ 3,124
Apr 14, 8 AM $ 0.0₅243
+0.57%
$ 243,115 $ 3,127
Apr 14, 7 AM $ 0.0₅242
+0.00%
$ 241,827 $ 3,125
Apr 14, 6 AM $ 0.0₅242
+0.59%
$ 241,811 $ 3,125
Apr 14, 5 AM $ 0.0₅241
-0.05%
$ 240,642 $ 3,108
Apr 14, 4 AM $ 0.0₅241
-0.09%
$ 240,767 $ 3,097
Apr 14, 3 AM $ 0.0₅241
-0.08%
$ 241,025 $ 3,093
Apr 14, 2 AM $ 0.0₅241
-0.12%
$ 241,239 $ 3,092
Apr 14, 1 AM $ 0.0₅242
+0.41%
$ 241,600 $ 3,092
Apr 14, 12 AM $ 0.0₅241
-0.54%
$ 240,674 $ 3,043
Apr 13, 11 PM $ 0.0₅242
+1.02%
$ 241,915 $ 2,984
Apr 13, 10 PM $ 0.0₅239
+3.71%
$ 238,869 $ 2,943
Apr 13, 9 PM $ 0.0₅23
+0.44%
$ 230,363 $ 2,845