BETRMINT Historical Data

BETR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0₅114
+0.20%
$ 113,506 $ 230
Jun 19, 7 PM $ 0.0₅113
+0.06%
$ 113,245 $ 217
Jun 19, 6 PM $ 0.0₅113
+0.09%
$ 113,169 $ 222
Jun 19, 5 PM $ 0.0₅113
-0.05%
$ 113,019 $ 213
Jun 19, 4 PM $ 0.0₅113
-0.04%
$ 113,448 $ 227
Jun 19, 3 PM $ 0.0₅113
-0.12%
$ 113,216 $ 247
Jun 19, 2 PM $ 0.0₅113
+0.11%
$ 113,259 $ 240
Jun 19, 1 PM $ 0.0₅113
+0.61%
$ 113,018 $ 239
Jun 19, 12 PM $ 0.0₅112
+0.07%
$ 112,348 $ 232
Jun 19, 7 AM $ 0.0₅113
+0.04%
$ 112,544 $ 269
Jun 19, 6 AM $ 0.0₅112
+0.00%
$ 112,291 $ 276
Jun 19, 5 AM $ 0.0₅112
+0.18%
$ 112,306 $ 273
Jun 19, 4 AM $ 0.0₅112
-0.58%
$ 112,305 $ 387
Jun 19, 3 AM $ 0.0₅113
-0.53%
$ 112,893 $ 348
Jun 19, 2 AM $ 0.0₅113
-0.41%
$ 113,487 $ 352
Jun 19, 1 AM $ 0.0₅114
-0.23%
$ 113,905 $ 362
Jun 19, 12 AM $ 0.0₅114
-0.12%
$ 113,862 $ 378
Jun 18, 11 PM $ 0.0₅114
+0.16%
$ 113,937 $ 379
Jun 18, 10 PM $ 0.0₅114
-0.01%
$ 113,588 $ 368
Jun 18, 9 PM $ 0.0₅114
-0.39%
$ 113,515 $ 368
Jun 18, 8 PM $ 0.0₅113
+0.00%
$ 113,323 $ 377
Jun 18, 7 PM $ 0.0₅113
+1.12%
$ 113,166 $ 406
Jun 18, 6 PM $ 0.0₅112
+0.02%
$ 111,979 $ 511
Jun 18, 5 PM $ 0.0₅112
-0.36%
$ 111,913 $ 511
Jun 18, 4 PM $ 0.0₅112
+0.06%
$ 112,290 $ 516
Jun 18, 3 PM $ 0.0₅113
-2.25%
$ 112,991 $ 491
Jun 18, 2 PM $ 0.0₅116
+0.10%
$ 115,962 $ 506
Jun 18, 1 PM $ 0.0₅116
-0.57%
$ 115,782 $ 506
Jun 18, 12 PM $ 0.0₅116
+0.28%
$ 116,421 $ 511
Jun 18, 11 AM $ 0.0₅116
-0.18%
$ 115,997 $ 503
Jun 18, 9 AM $ 0.0₅117
+0.06%
$ 116,558 $ 565
Jun 18, 8 AM $ 0.0₅116
-0.14%
$ 116,420 $ 567
Jun 18, 7 AM $ 0.0₅117
+0.91%
$ 116,609 $ 563
Jun 18, 6 AM $ 0.0₅116
+0.42%
$ 115,586 $ 562
Jun 18, 5 AM $ 0.0₅115
-0.54%
$ 114,805 $ 611
Jun 18, 4 AM $ 0.0₅116
-1.21%
$ 115,577 $ 574
Jun 18, 3 AM $ 0.0₅117
-0.72%
$ 116,860 $ 545
Jun 18, 2 AM $ 0.0₅118
-0.12%
$ 117,720 $ 569
Jun 18, 1 AM $ 0.0₅118
+0.15%
$ 117,936 $ 556
Jun 18, 12 AM $ 0.0₅118
+0.37%
$ 117,891 $ 535
Jun 17, 11 PM $ 0.0₅117
+0.21%
$ 117,496 $ 577
Jun 17, 10 PM $ 0.0₅117
+0.36%
$ 117,183 $ 608
Jun 17, 9 PM $ 0.0₅117
-0.13%
$ 116,750 $ 615
Jun 17, 8 PM $ 0.0₅117
+0.53%
$ 116,909 $ 623
Jun 17, 7 PM $ 0.0₅117
-2.29%
$ 116,549 $ 608
Jun 17, 6 PM $ 0.0₅119
-0.39%
$ 119,200 $ 581
Jun 17, 5 PM $ 0.0₅119
+0.09%
$ 118,919 $ 526
Jun 17, 4 PM $ 0.0₅119
+1.14%
$ 118,909 $ 506
Jun 17, 3 PM $ 0.0₅118
+0.03%
$ 117,568 $ 613
Jun 17, 2 PM $ 0.0₅118
-0.59%
$ 117,572 $ 613