BETRMINT Historical Data

BETR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0₅51
-0.12%
$ 509,659 $ 0.1
Jan 4, 7 AM $ 0.0₅511
-0.02%
$ 510,526 $ 0.1
Jan 4, 6 AM $ 0.0₅511
-0.20%
$ 510,607 $ 0
Jan 4, 5 AM $ 0.0₅512
-0.10%
$ -- $ 0
Jan 4, 4 AM $ 0.0₅512
+0.12%
$ -- $ 0.1
Jan 4, 3 AM $ 0.0₅511
+0.32%
$ -- $ 15
Jan 4, 2 AM $ 0.0₅511
-0.08%
$ -- $ 0
Jan 4, 1 AM $ 0.0₅51
-0.34%
$ -- $ 0
Jan 4, 12 AM $ 0.0₅512
+1.01%
$ -- $ 2
Jan 3, 11 PM $ 0.0₅507
+0.02%
$ 506,848 $ 0.1
Jan 3, 10 PM $ 0.0₅506
+0.00%
$ 505,836 $ 0.1
Jan 3, 9 PM $ 0.0₅506
+0.14%
$ 505,863 $ 0.1
Jan 3, 8 PM $ 0.0₅505
+0.16%
$ 505,183 $ 0
Jan 3, 7 PM $ 0.0₅504
+0.21%
$ 504,435 $ 0
Jan 3, 6 PM $ 0.0₅503
+1.50%
$ 503,297 $ 680
Jan 3, 5 PM $ 0.0₅496
-0.04%
$ 495,874 $ 20
Jan 3, 4 PM $ 0.0₅496
+0.05%
$ 496,279 $ 25
Jan 3, 3 PM $ 0.0₅496
-0.07%
$ 496,008 $ 9
Jan 3, 2 PM $ 0.0₅496
-0.36%
$ 496,319 $ 20
Jan 3, 1 PM $ 0.0₅498
-0.10%
$ 498,099 $ 7,956
Jan 3, 12 PM $ 0.0₅498
-0.10%
$ 498,445 $ 7,910
Jan 3, 11 AM $ 0.0₅499
-0.04%
$ 498,982 $ 7,753
Jan 3, 10 AM $ 0.0₅499
-0.05%
$ 499,279 $ 7,757
Jan 3, 9 AM $ 0.0₅5
+0.15%
$ 499,746 $ 7,761
Jan 3, 8 AM $ 0.0₅499
+0.28%
$ 499,128 $ 7,752
Jan 3, 7 AM $ 0.0₅498
-0.34%
$ 497,928 $ 7,731
Jan 3, 6 AM $ 0.0₅5
-0.53%
$ 500,182 $ 7,693
Jan 3, 5 AM $ 0.0₅503
-0.21%
$ 502,757 $ 7,579
Jan 3, 4 AM $ 0.0₅504
-0.33%
$ 503,851 $ 7,595
Jan 3, 3 AM $ 0.0₅505
-0.02%
$ 505,429 $ 7,620
Jan 3, 2 AM $ 0.0₅505
-0.07%
$ 505,446 $ 7,619
Jan 3, 1 AM $ 0.0₅506
+1.52%
$ 506,111 $ 7,621
Jan 3, 12 AM $ 0.0₅499
+0.78%
$ 498,327 $ 6,784
Jan 2, 11 PM $ 0.0₅495
-0.58%
$ 494,567 $ 6,466
Jan 2, 10 PM $ 0.0₅497
+0.14%
$ 497,401 $ 6,382
Jan 2, 9 PM $ 0.0₅497
+0.15%
$ 496,779 $ 6,289
Jan 2, 8 PM $ 0.0₅496
-2.07%
$ 496,091 $ 5,963
Jan 2, 7 PM $ 0.0₅507
+2.29%
$ 506,570 $ 4,958
Jan 2, 6 PM $ 0.0₅495
-0.62%
$ 495,228 $ 3,965
Jan 2, 5 PM $ 0.0₅498
-0.24%
$ 498,340 $ 3,891
Jan 2, 4 PM $ 0.0₅499
+1.32%
$ 499,229 $ 3,829
Jan 2, 3 PM $ 0.0₅493
+0.76%
$ 493,013 $ 3,769
Jan 2, 2 PM $ 0.0₅489
+1.34%
$ 488,969 $ 3,293
Jan 2, 1 PM $ 0.0₅482
+0.08%
$ 482,377 $ 85,169
Jan 2, 12 PM $ 0.0₅482
+0.23%
$ 482,060 $ 85,053
Jan 2, 11 AM $ 0.0₅482
-0.17%
$ 481,794 $ 84,917
Jan 2, 10 AM $ 0.0₅483
+0.39%
$ 482,799 $ 85,218
Jan 2, 9 AM $ 0.0₅481
+0.83%
$ 480,652 $ 84,920
Jan 2, 8 AM $ 0.0₅477
+0.20%
$ 476,774 $ 84,188
Jan 2, 7 AM $ 0.0₅476
-3.57%
$ 475,816 $ 84,007