BETRMINT Historical Data

BETR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0₅477
+0.20%
$ 476,774 $ 84,188
Jan 2, 7 AM $ 0.0₅476
-3.57%
$ 475,816 $ 84,007
Jan 2, 6 AM $ 0.0₅494
+1.11%
$ 494,273 $ 82,401
Jan 2, 5 AM $ 0.0₅489
+0.54%
$ 488,669 $ 81,774
Jan 2, 4 AM $ 0.0₅486
-0.43%
$ 486,485 $ 81,459
Jan 2, 3 AM $ 0.0₅488
+0.89%
$ 488,359 $ 81,880
Jan 2, 2 AM $ 0.0₅484
+0.05%
$ 484,142 $ 81,117
Jan 2, 1 AM $ 0.0₅485
+0.02%
$ 484,664 $ 81,089
Jan 2, 12 AM $ 0.0₅484
-0.13%
$ 484,461 $ 81,205
Jan 1, 11 PM $ 0.0₅484
+0.00%
$ 483,840 $ 81,302
Jan 1, 10 PM $ 0.0₅483
-0.02%
$ 483,024 $ 81,093
Jan 1, 9 PM $ 0.0₅483
+0.03%
$ 483,093 $ 80,772
Jan 1, 8 PM $ 0.0₅483
-0.21%
$ 482,846 $ 80,728
Jan 1, 7 PM $ 0.0₅484
+0.12%
$ 483,901 $ 80,950
Jan 1, 6 PM $ 0.0₅484
+0.06%
$ 483,565 $ 80,784
Jan 1, 5 PM $ 0.0₅484
+0.40%
$ 483,930 $ 80,779
Jan 1, 4 PM $ 0.0₅482
-0.83%
$ 481,984 $ 80,564
Jan 1, 3 PM $ 0.0₅486
+0.06%
$ 485,520 $ 80,500
Jan 1, 2 PM $ 0.0₅485
-0.04%
$ 485,231 $ 80,371
Jan 1, 1 PM $ 0.0₅486
-0.09%
$ 485,541 $ 80,123
Jan 1, 12 PM $ 0.0₅486
-0.08%
$ 485,810 $ 80,215
Jan 1, 11 AM $ 0.0₅486
+0.07%
$ 486,260 $ 80,260
Jan 1, 10 AM $ 0.0₅486
+0.01%
$ 485,636 $ 80,131
Jan 1, 9 AM $ 0.0₅486
+0.10%
$ 485,834 $ 80,101
Jan 1, 8 AM $ 0.0₅485
-4.38%
$ 485,312 $ 80,036
Jan 1, 7 AM $ 0.0₅508
+0.12%
$ 507,788 $ 77,442
Jan 1, 6 AM $ 0.0₅507
-0.19%
$ 507,240 $ 77,389
Jan 1, 5 AM $ 0.0₅508
+0.22%
$ 508,196 $ 77,540
Jan 1, 4 AM $ 0.0₅507
-0.22%
$ 507,077 $ 77,371
Jan 1, 3 AM $ 0.0₅508
-0.10%
$ 508,269 $ 77,449
Jan 1, 2 AM $ 0.0₅509
-0.12%
$ 508,691 $ 77,481
Jan 1, 1 AM $ 0.0₅509
+0.15%
$ 509,335 $ 77,569
Jan 1, 12 AM $ 0.0₅508
+0.22%
$ 508,350 $ 77,425
Dec 31, 11 PM $ 0.0₅507
-0.66%
$ 507,230 $ 77,174
Dec 31, 10 PM $ 0.0₅511
-3.03%
$ 510,907 $ 77,000
Dec 31, 9 PM $ 0.0₅527
+0.15%
$ 526,760 $ 75,632
Dec 31, 8 PM $ 0.0₅524
-0.72%
$ 523,736 $ 75,484
Dec 31, 7 PM $ 0.0₅528
-0.17%
$ 527,545 $ 75,092
Dec 31, 6 PM $ 0.0₅53
+0.26%
$ 529,625 $ 75,388
Dec 31, 5 PM $ 0.0₅528
+0.15%
$ 528,363 $ 75,206
Dec 31, 4 PM $ 0.0₅527
-0.51%
$ 527,149 $ 75,112
Dec 31, 3 PM $ 0.0₅53
-0.22%
$ 529,651 $ 75,434
Dec 31, 2 PM $ 0.0₅532
+0.00%
$ 531,705 $ 75,575
Dec 31, 1 PM $ 0.0₅531
+0.07%
$ 531,070 $ 75,700
Dec 31, 12 PM $ 0.0₅532
-0.12%
$ 531,742 $ 75,559
Dec 31, 11 AM $ 0.0₅529
+0.00%
$ 529,146 $ 75,472
Dec 31, 9 AM $ 0.0₅527
+0.00%
$ 526,881 $ 75,142
Dec 31, 8 AM $ 0.0₅528
-0.02%
$ 528,387 $ 75,012
Dec 31, 7 AM $ 0.0₅528
+0.04%
$ 528,402 $ 75,238
Dec 31, 6 AM $ 0.0₅528
+0.02%
$ 528,381 $ 75,209