BETRMINT Historical Data

BETR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0₅528
+0.02%
$ 528,381 $ 75,209
Dec 31, 5 AM $ 0.0₅529
+0.21%
$ 528,768 $ 75,212
Dec 31, 4 AM $ 0.0₅528
+0.05%
$ 527,551 $ 75,119
Dec 31, 3 AM $ 0.0₅527
-0.23%
$ 527,196 $ 75,071
Dec 31, 2 AM $ 0.0₅529
+0.02%
$ 529,220 $ 75,231
Dec 31, 1 AM $ 0.0₅53
+0.55%
$ 529,617 $ 75,331
Dec 31, 12 AM $ 0.0₅527
-0.08%
$ 527,184 $ 74,987
Dec 30, 11 PM $ 0.0₅527
+0.17%
$ 527,469 $ 75,115
Dec 30, 10 PM $ 0.0₅527
+0.09%
$ 527,307 $ 74,970
Dec 30, 9 PM $ 0.0₅527
+0.34%
$ 526,826 $ 75,003
Dec 30, 8 PM $ 0.0₅526
-0.27%
$ 526,148 $ 74,776
Dec 30, 7 PM $ 0.0₅527
-0.05%
$ 527,176 $ 75,175
Dec 30, 6 PM $ 0.0₅526
-0.47%
$ 526,477 $ 75,161
Dec 30, 5 PM $ 0.0₅529
-0.31%
$ 528,497 $ 75,301
Dec 30, 4 PM $ 0.0₅53
-0.39%
$ 530,325 $ 75,389
Dec 30, 3 PM $ 0.0₅532
-0.10%
$ 532,403 $ 75,624
Dec 30, 2 PM $ 0.0₅534
+0.37%
$ 533,589 $ 75,669
Dec 30, 1 PM $ 0.0₅531
+0.26%
$ 531,495 $ 75,489
Dec 30, 12 PM $ 0.0₅53
+0.07%
$ 529,933 $ 75,276
Dec 30, 11 AM $ 0.0₅53
+0.12%
$ 530,013 $ 75,201
Dec 30, 10 AM $ 0.0₅53
-0.12%
$ 530,366 $ 75,178
Dec 30, 9 AM $ 0.0₅531
+0.20%
$ 530,924 $ 75,396
Dec 30, 8 AM $ 0.0₅53
+0.99%
$ 530,083 $ 75,286
Dec 30, 7 AM $ 0.0₅525
+0.05%
$ 524,552 $ 74,542
Dec 30, 6 AM $ 0.0₅523
+0.00%
$ 523,058 $ 74,460
Dec 30, 5 AM $ 0.0₅523
-0.68%
$ 522,749 $ 74,285
Dec 30, 4 AM $ 0.0₅526
+0.02%
$ 526,200 $ 74,401
Dec 30, 3 AM $ 0.0₅526
+0.42%
$ 525,791 $ 74,374
Dec 30, 2 AM $ 0.0₅523
-0.06%
$ 523,265 $ 74,028
Dec 30, 1 AM $ 0.0₅524
-0.06%
$ 523,635 $ 74,031
Dec 30, 12 AM $ 0.0₅524
-0.07%
$ 523,766 $ 74,077
Dec 29, 11 PM $ 0.0₅524
-0.08%
$ 523,952 $ 74,096
Dec 29, 10 PM $ 0.0₅524
+0.01%
$ 523,993 $ 74,131
Dec 29, 9 PM $ 0.0₅524
+0.15%
$ 524,106 $ 74,065
Dec 29, 8 PM $ 0.0₅523
-1.08%
$ 523,279 $ 73,852
Dec 29, 7 PM $ 0.0₅529
+0.47%
$ 529,156 $ 73,484
Dec 29, 6 PM $ 0.0₅528
-0.35%
$ 528,282 $ 73,165
Dec 29, 5 PM $ 0.0₅529
-0.16%
$ 528,638 $ 73,643
Dec 29, 4 PM $ 0.0₅529
+0.03%
$ 529,402 $ 73,547
Dec 29, 3 PM $ 0.0₅529
-0.11%
$ 528,862 $ 73,513
Dec 29, 2 PM $ 0.0₅53
+0.58%
$ 530,397 $ 73,526
Dec 29, 1 PM $ 0.0₅528
-0.04%
$ 528,160 $ 73,205
Dec 29, 12 PM $ 0.0₅528
-1.02%
$ 528,371 $ 73,343
Dec 29, 11 AM $ 0.0₅534
-0.18%
$ 533,883 $ 74,106
Dec 29, 10 AM $ 0.0₅535
-0.24%
$ 535,560 $ 74,213
Dec 29, 9 AM $ 0.0₅534
-1.98%
$ 533,987 $ 74,393
Dec 29, 8 AM $ 0.0₅546
-0.03%
$ 545,537 $ 75,401
Dec 29, 7 AM $ 0.0₅546
-0.49%
$ 545,794 $ 75,458
Dec 29, 6 AM $ 0.0₅548
-0.15%
$ 548,428 $ 75,806
Dec 29, 5 AM $ 0.0₅549
-0.10%
$ 549,304 $ 75,900