BETRMINT Historical Data

BETR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0₅549
-0.10%
$ 549,304 $ 75,900
Dec 29, 4 AM $ 0.0₅551
+0.29%
$ 550,663 $ 75,975
Dec 29, 3 AM $ 0.0₅55
+0.89%
$ 549,520 $ 75,838
Dec 29, 2 AM $ 0.0₅545
+0.75%
$ 544,596 $ 74,833
Dec 29, 1 AM $ 0.0₅54
+0.37%
$ 540,176 $ 74,259
Dec 29, 12 AM $ 0.0₅535
-0.08%
$ 534,503 $ 73,940
Dec 28, 10 PM $ 0.0₅533
+0.00%
$ 532,587 $ 73,188
Dec 28, 9 PM $ 0.0₅532
-0.06%
$ 532,124 $ 73,169
Dec 28, 8 PM $ 0.0₅532
+0.05%
$ 532,273 $ 73,150
Dec 28, 7 PM $ 0.0₅532
-0.07%
$ 532,264 $ 73,089
Dec 28, 6 PM $ 0.0₅533
-0.31%
$ 532,709 $ 73,176
Dec 28, 5 PM $ 0.0₅535
+0.11%
$ 534,692 $ 73,412
Dec 28, 4 PM $ 0.0₅534
-0.17%
$ 534,165 $ 73,379
Dec 28, 3 PM $ 0.0₅536
+0.19%
$ 535,565 $ 73,508
Dec 28, 2 PM $ 0.0₅535
+0.14%
$ 534,654 $ 73,439
Dec 28, 1 PM $ 0.0₅534
+0.00%
$ 533,738 $ 73,252
Dec 28, 12 PM $ 0.0₅534
-0.03%
$ 533,635 $ 73,326
Dec 28, 11 AM $ 0.0₅534
-0.02%
$ 533,888 $ 73,347
Dec 28, 10 AM $ 0.0₅532
+0.00%
$ 532,438 $ 73,294
Dec 28, 9 AM $ 0.0₅533
+0.00%
$ 532,524 $ 73,124
Dec 28, 6 AM $ 0.0₅533
-0.02%
$ 532,607 $ 73,309
Dec 28, 5 AM $ 0.0₅533
-0.11%
$ 532,730 $ 73,164
Dec 28, 4 AM $ 0.0₅534
+0.00%
$ 534,083 $ 73,348
Dec 28, 3 AM $ 0.0₅534
-0.09%
$ 534,101 $ 73,350
Dec 28, 2 AM $ 0.0₅535
+0.00%
$ 534,866 $ 73,416
Dec 28, 1 AM $ 0.0₅534
+0.05%
$ 534,486 $ 73,362
Dec 28, 12 AM $ 0.0₅534
-0.08%
$ 533,961 $ 73,383
Dec 27, 11 PM $ 0.0₅534
+0.55%
$ 534,347 $ 73,417
Dec 27, 10 PM $ 0.0₅531
+0.06%
$ 531,329 $ 73,015
Dec 27, 9 PM $ 0.0₅53
+0.00%
$ 530,456 $ 72,967
Dec 27, 6 PM $ 0.0₅53
+0.00%
$ 529,750 $ 72,840
Dec 27, 5 PM $ 0.0₅53
+0.01%
$ 529,880 $ 72,792
Dec 27, 4 PM $ 0.0₅53
+0.00%
$ 529,950 $ 72,801
Dec 27, 3 PM $ 0.0₅53
-0.05%
$ 530,235 $ 72,859
Dec 27, 2 PM $ 0.0₅53
-0.04%
$ 529,934 $ 72,896
Dec 27, 1 PM $ 0.0₅53
-0.16%
$ 530,135 $ 72,845
Dec 27, 12 PM $ 0.0₅531
+0.09%
$ 530,992 $ 72,961
Dec 27, 10 AM $ 0.0₅53
-0.05%
$ 530,385 $ 72,902
Dec 27, 9 AM $ 0.0₅531
+0.04%
$ 530,628 $ 72,946
Dec 27, 7 AM $ 0.0₅53
+0.13%
$ 529,875 $ 72,873
Dec 27, 6 AM $ 0.0₅529
+0.13%
$ 528,763 $ 72,693
Dec 27, 5 AM $ 0.0₅528
+0.20%
$ 528,114 $ 72,650
Dec 27, 3 AM $ 0.0₅527
+0.00%
$ 526,979 $ 72,471
Dec 27, 2 AM $ 0.0₅526
-0.07%
$ 526,487 $ 72,526
Dec 27, 1 AM $ 0.0₅527
+0.01%
$ 526,859 $ 72,505
Dec 27, 12 AM $ 0.0₅526
-0.13%
$ 526,375 $ 72,503
Dec 26, 11 PM $ 0.0₅527
+0.04%
$ 526,787 $ 72,535
Dec 26, 10 PM $ 0.0₅527
-0.17%
$ 526,738 $ 72,471
Dec 26, 9 PM $ 0.0₅528
+0.07%
$ 528,391 $ 72,340
Dec 26, 8 PM $ 0.0₅528
+0.01%
$ 528,069 $ 72,389