BETRMINT Historical Data

BETR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0₅528
+0.01%
$ 528,069 $ 72,389
Dec 26, 7 PM $ 0.0₅527
-0.18%
$ 527,119 $ 72,296
Dec 26, 6 PM $ 0.0₅528
-0.04%
$ 527,689 $ 72,310
Dec 26, 5 PM $ 0.0₅528
+0.48%
$ 527,828 $ 72,279
Dec 26, 4 PM $ 0.0₅527
+0.04%
$ 526,504 $ 71,945
Dec 26, 3 PM $ 0.0₅524
-0.33%
$ 524,261 $ 72,082
Dec 26, 2 PM $ 0.0₅526
-1.31%
$ 526,240 $ 72,071
Dec 26, 1 PM $ 0.0₅533
+0.57%
$ 533,049 $ 73,204
Dec 26, 12 PM $ 0.0₅53
+0.25%
$ 530,282 $ 72,784
Dec 26, 11 AM $ 0.0₅53
-0.02%
$ 530,015 $ 72,626
Dec 26, 10 AM $ 0.0₅53
+0.00%
$ -- $ 72,813
Dec 26, 9 AM $ 0.0₅53
+0.30%
$ 529,623 $ 72,822
Dec 26, 8 AM $ 0.0₅528
+0.23%
$ 527,935 $ 72,501
Dec 26, 6 AM $ 0.0₅53
+1.43%
$ 529,923 $ 72,863
Dec 26, 4 AM $ 0.0₅521
+0.09%
$ 521,415 $ 71,939
Dec 26, 3 AM $ 0.0₅523
+0.48%
$ 522,561 $ 71,805
Dec 26, 2 AM $ 0.0₅52
+1.88%
$ 519,811 $ 71,793
Dec 26, 1 AM $ 0.0₅51
+0.73%
$ 510,258 $ 70,429
Dec 26, 12 AM $ 0.0₅506
+0.01%
$ 506,192 $ 69,927
Dec 25, 11 PM $ 0.0₅506
-0.65%
$ 506,471 $ 69,916
Dec 25, 10 PM $ 0.0₅509
-1.01%
$ 509,299 $ 70,394
Dec 25, 9 PM $ 0.0₅515
-0.08%
$ 514,500 $ 71,047
Dec 25, 8 PM $ 0.0₅515
-0.20%
$ 515,182 $ 71,102
Dec 25, 7 PM $ 0.0₅516
+2.40%
$ 516,069 $ 71,281
Dec 25, 6 PM $ 0.0₅503
+0.02%
$ 502,572 $ 66,909
Dec 25, 5 PM $ 0.0₅502
+0.02%
$ 502,137 $ 66,704
Dec 25, 4 PM $ 0.0₅502
-0.41%
$ 502,051 $ 66,814
Dec 25, 3 PM $ 0.0₅505
+1.06%
$ 503,294 $ 67,036
Dec 25, 2 PM $ 0.0₅499
+0.12%
$ 499,402 $ 66,404
Dec 25, 1 PM $ 0.0₅499
+0.06%
$ 499,030 $ 66,333
Dec 25, 12 PM $ 0.0₅499
+0.04%
$ 498,554 $ 66,249
Dec 25, 11 AM $ 0.0₅498
+0.22%
$ 498,264 $ 66,204
Dec 25, 10 AM $ 0.0₅497
-0.38%
$ 497,059 $ 66,044
Dec 25, 9 AM $ 0.0₅499
-0.03%
$ 499,190 $ 66,256
Dec 25, 8 AM $ 0.0₅499
-0.53%
$ 498,743 $ 66,305
Dec 25, 7 AM $ 0.0₅501
-0.04%
$ 501,217 $ 66,556
Dec 25, 6 AM $ 0.0₅501
-0.09%
$ 501,177 $ 66,565
Dec 25, 5 AM $ 0.0₅501
-0.13%
$ 501,382 $ 66,592
Dec 25, 4 AM $ 0.0₅502
+0.00%
$ 501,947 $ 66,635
Dec 25, 3 AM $ 0.0₅502
-0.11%
$ 501,973 $ 66,630
Dec 25, 2 AM $ 0.0₅503
+0.00%
$ 503,084 $ 66,676
Dec 25, 1 AM $ 0.0₅502
-0.06%
$ 502,015 $ 66,751
Dec 25, 12 AM $ 0.0₅502
-0.53%
$ 502,391 $ 66,390
Dec 24, 11 PM $ 0.0₅505
-0.49%
$ 505,079 $ 66,416
Dec 24, 10 PM $ 0.0₅508
+0.25%
$ 507,564 $ 66,605
Dec 24, 9 PM $ 0.0₅506
-0.09%
$ 506,249 $ 66,357
Dec 24, 8 PM $ 0.0₅507
-0.08%
$ 506,711 $ 66,107
Dec 24, 7 PM $ 0.0₅507
+0.12%
$ 507,092 $ 66,127
Dec 24, 6 PM $ 0.0₅507
+0.17%
$ 506,648 $ 66,181
Dec 24, 5 PM $ 0.0₅506
-1.87%
$ 505,788 $ 66,073