BETRMINT Historical Data

BETR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0₅506
-1.87%
$ 505,788 $ 66,073
Dec 24, 4 PM $ 0.0₅514
+0.79%
$ 514,352 $ 65,305
Dec 24, 3 PM $ 0.0₅51
+0.21%
$ 510,341 $ 64,664
Dec 24, 2 PM $ 0.0₅509
-0.72%
$ 509,330 $ 64,529
Dec 24, 1 PM $ 0.0₅513
-0.26%
$ 512,942 $ 65,009
Dec 24, 12 PM $ 0.0₅514
+0.25%
$ 513,599 $ 65,163
Dec 24, 11 AM $ 0.0₅513
+0.01%
$ 513,205 $ 64,918
Dec 24, 10 AM $ 0.0₅513
+0.40%
$ 512,975 $ 65,030
Dec 24, 9 AM $ 0.0₅512
-0.07%
$ 511,523 $ 64,756
Dec 24, 8 AM $ 0.0₅512
-0.39%
$ 512,274 $ 64,876
Dec 24, 7 AM $ 0.0₅514
+0.38%
$ 514,230 $ 65,177
Dec 24, 6 AM $ 0.0₅513
+0.48%
$ 512,919 $ 64,952
Dec 24, 5 AM $ 0.0₅511
-0.49%
$ 511,370 $ 64,733
Dec 24, 4 AM $ 0.0₅514
+0.37%
$ 514,001 $ 65,162
Dec 24, 3 AM $ 0.0₅512
+0.22%
$ 512,175 $ 64,838
Dec 24, 2 AM $ 0.0₅51
-1.27%
$ 509,974 $ 64,603
Dec 24, 1 AM $ 0.0₅517
+0.03%
$ 516,989 $ 65,293
Dec 24, 12 AM $ 0.0₅517
+0.08%
$ 516,561 $ 65,296
Dec 23, 11 PM $ 0.0₅516
+0.00%
$ 515,644 $ 65,033
Dec 23, 10 PM $ 0.0₅516
+0.01%
$ 515,808 $ 65,175
Dec 23, 8 PM $ 0.0₅515
+0.57%
$ 514,577 $ 65,512
Dec 23, 7 PM $ 0.0₅512
+0.58%
$ 512,044 $ 64,682
Dec 23, 5 PM $ 0.0₅513
+0.00%
$ 512,716 $ 64,751
Dec 23, 4 PM $ 0.0₅511
+0.79%
$ 511,209 $ 64,854
Dec 23, 3 PM $ 0.0₅507
+0.51%
$ 507,448 $ 64,160
Dec 23, 2 PM $ 0.0₅504
-1.23%
$ 504,430 $ 63,862
Dec 23, 1 PM $ 0.0₅505
-0.25%
$ 505,329 $ 64,011
Dec 23, 12 PM $ 0.0₅507
-0.25%
$ 507,054 $ 64,231
Dec 23, 11 AM $ 0.0₅508
-0.05%
$ 507,861 $ 64,452
Dec 23, 10 AM $ 0.0₅508
+0.24%
$ 506,843 $ 64,401
Dec 23, 9 AM $ 0.0₅507
-0.13%
$ 506,812 $ 64,185
Dec 23, 8 AM $ 0.0₅508
+0.04%
$ 508,387 $ 64,234
Dec 23, 7 AM $ 0.0₅507
+0.01%
$ 507,194 $ 64,323
Dec 23, 6 AM $ 0.0₅507
-0.52%
$ 507,209 $ 64,208
Dec 23, 5 AM $ 0.0₅51
-0.43%
$ 509,532 $ 64,493
Dec 23, 4 AM $ 0.0₅513
-0.12%
$ 512,744 $ 64,684
Dec 23, 3 AM $ 0.0₅514
+0.20%
$ 513,947 $ 64,894
Dec 23, 2 AM $ 0.0₅514
-0.76%
$ 514,043 $ 64,836
Dec 23, 1 AM $ 0.0₅518
+0.02%
$ 518,140 $ 65,419
Dec 23, 12 AM $ 0.0₅516
+0.00%
$ 515,617 $ 65,424
Dec 22, 11 PM $ 0.0₅516
+0.57%
$ 515,617 $ 65,117
Dec 22, 10 PM $ 0.0₅512
-0.28%
$ 511,678 $ 64,751
Dec 22, 9 PM $ 0.0₅512
+0.14%
$ 512,335 $ 64,795
Dec 22, 8 PM $ 0.0₅511
-0.42%
$ 511,150 $ 64,532
Dec 22, 7 PM $ 0.0₅513
-1.81%
$ 513,070 $ 64,318
Dec 22, 6 PM $ 0.0₅522
+0.00%
$ 522,352 $ 65,472
Dec 22, 5 PM $ 0.0₅522
-0.31%
$ 522,302 $ 65,452
Dec 22, 4 PM $ 0.0₅525
-0.27%
$ 524,811 $ 65,646
Dec 22, 3 PM $ 0.0₅525
-0.68%
$ 524,946 $ 65,864
Dec 22, 2 PM $ 0.0₅527
+0.00%
$ 527,407 $ 66,053