BETRMINT Historical Data

BETR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0₅527
+0.00%
$ 527,407 $ 66,053
Dec 22, 1 PM $ 0.0₅526
-0.33%
$ 526,328 $ 65,913
Dec 22, 12 PM $ 0.0₅526
+0.00%
$ 526,258 $ 65,862
Dec 22, 11 AM $ 0.0₅525
+0.15%
$ 525,254 $ 65,766
Dec 22, 9 AM $ 0.0₅524
+0.11%
$ 524,387 $ 65,456
Dec 22, 8 AM $ 0.0₅523
+0.00%
$ 523,117 $ 65,380
Dec 22, 7 AM $ 0.0₅523
+0.27%
$ 522,967 $ 65,403
Dec 22, 6 AM $ 0.0₅521
+0.00%
$ 521,473 $ 65,224
Dec 22, 5 AM $ 0.0₅516
+0.74%
$ 515,821 $ 64,736
Dec 22, 4 AM $ 0.0₅511
+0.30%
$ 511,487 $ 64,252
Dec 22, 3 AM $ 0.0₅51
+0.37%
$ 510,216 $ 63,990
Dec 22, 2 AM $ 0.0₅509
-0.68%
$ 509,340 $ 63,787
Dec 22, 1 AM $ 0.0₅512
+0.00%
$ 511,618 $ 64,352
Dec 21, 11 PM $ 0.0₅506
+0.00%
$ 505,637 $ 63,585
Dec 21, 9 PM $ 0.0₅504
-0.02%
$ 504,270 $ 63,289
Dec 21, 8 PM $ 0.0₅505
-0.10%
$ 504,792 $ 63,288
Dec 21, 7 PM $ 0.0₅505
+0.09%
$ 505,208 $ 63,178
Dec 21, 6 PM $ 0.0₅505
+0.10%
$ 504,630 $ 63,100
Dec 21, 5 PM $ 0.0₅504
+0.25%
$ 503,852 $ 63,028
Dec 21, 4 PM $ 0.0₅503
+0.10%
$ 502,815 $ 63,210
Dec 21, 3 PM $ 0.0₅502
+0.25%
$ 501,823 $ 63,174
Dec 21, 2 PM $ 0.0₅501
+0.37%
$ 500,550 $ 62,968
Dec 21, 1 PM $ 0.0₅499
-0.92%
$ 499,425 $ 62,737
Dec 21, 12 PM $ 0.0₅504
-0.24%
$ 504,007 $ 63,600
Dec 21, 11 AM $ 0.0₅505
-0.13%
$ 505,121 $ 63,736
Dec 21, 10 AM $ 0.0₅505
-0.23%
$ 505,500 $ 63,803
Dec 21, 9 AM $ 0.0₅506
+0.42%
$ 506,160 $ 63,919
Dec 21, 8 AM $ 0.0₅504
+1.44%
$ 503,950 $ 63,624
Dec 21, 7 AM $ 0.0₅497
+1.69%
$ 496,845 $ 62,818
Dec 21, 6 AM $ 0.0₅489
+0.13%
$ 488,638 $ 61,934
Dec 21, 5 AM $ 0.0₅488
+0.05%
$ 488,031 $ 61,863
Dec 21, 4 AM $ 0.0₅488
+0.13%
$ 487,785 $ 61,882
Dec 21, 3 AM $ 0.0₅487
+0.27%
$ 487,042 $ 61,810
Dec 21, 2 AM $ 0.0₅487
-0.01%
$ 486,563 $ 61,631
Dec 21, 1 AM $ 0.0₅487
-0.32%
$ 486,558 $ 61,734
Dec 21, 12 AM $ 0.0₅488
+0.12%
$ 488,203 $ 61,926
Dec 20, 11 PM $ 0.0₅488
-0.10%
$ 487,861 $ 61,863
Dec 20, 10 PM $ 0.0₅488
-0.38%
$ 488,116 $ 61,908
Dec 20, 9 PM $ 0.0₅49
-0.18%
$ 490,033 $ 61,751
Dec 20, 8 PM $ 0.0₅491
+0.19%
$ 490,898 $ 61,770
Dec 20, 7 PM $ 0.0₅49
+0.09%
$ 490,284 $ 61,664
Dec 20, 6 PM $ 0.0₅49
+0.00%
$ 490,288 $ 61,660
Dec 20, 5 PM $ 0.0₅487
+0.00%
$ 486,716 $ 61,669
Dec 20, 4 PM $ 0.0₅483
+0.05%
$ 483,247 $ 61,207
Dec 20, 3 PM $ 0.0₅483
-0.17%
$ 482,589 $ 61,249
Dec 20, 2 PM $ 0.0₅483
-0.02%
$ 483,393 $ 61,294
Dec 20, 1 PM $ 0.0₅482
-0.01%
$ 482,499 $ 61,296
Dec 20, 12 PM $ 0.0₅482
+1.69%
$ 482,446 $ 61,204
Dec 20, 11 AM $ 0.0₅474
+0.45%
$ 474,300 $ 60,321
Dec 20, 10 AM $ 0.0₅472
-0.24%
$ 472,053 $ 60,032